Highstreet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 14,694,454$ | 0.466273$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15,922,072$ | 0.494602$ | 0.466273$ |
| 2025-04-02 | 0.000000000000000000$ | 12,986,168$ | 0.530575$ | 0.494602$ |
| 2025-04-01 | 0.000000000000000000$ | 12,803,957$ | 0.532924$ | 0.530575$ |
| 2025-03-31 | 0.000000000000000000$ | 14,458,212$ | 0.553747$ | 0.532924$ |
| 2025-03-30 | 0.000000000000000000$ | 13,847,276$ | 0.549486$ | 0.553747$ |
| 2025-03-29 | 0.000000000000000000$ | 12,858,921$ | 0.588330$ | 0.549486$ |
| 2025-03-28 | 0.000000000000000000$ | 10,325,931$ | 0.652200$ | 0.588330$ |
| 2025-03-27 | 0.000000000000000000$ | 12,193,335$ | 0.661662$ | 0.652200$ |
| 2025-03-26 | 0.000000000000000000$ | 13,042,700$ | 0.685414$ | 0.661662$ |
| 2025-03-25 | 0.000000000000000000$ | 13,581,640$ | 0.693586$ | 0.685414$ |
| 2025-03-24 | 0.000000000000000000$ | 11,323,578$ | 0.657229$ | 0.693586$ |
| 2025-03-23 | 0.000000000000000000$ | 9,216,440$ | 0.665495$ | 0.657229$ |
| 2025-03-22 | 0.000000000000000000$ | 11,240,132$ | 0.643274$ | 0.665495$ |
| 2025-03-21 | 0.000000000000000000$ | 16,634,606$ | 0.661150$ | 0.643274$ |
| 2025-03-20 | 0.000000000000000000$ | 21,867,712$ | 0.707211$ | 0.661150$ |
| 2025-03-19 | 0.000000000000000000$ | 12,028,513$ | 0.666156$ | 0.707211$ |
| 2025-03-18 | 0.000000000000000000$ | 11,295,434$ | 0.667598$ | 0.666156$ |
| 2025-03-17 | 0.000000000000000000$ | 7,798,172$ | 0.619603$ | 0.667598$ |
| 2025-03-16 | 0.000000000000000000$ | 13,265,361$ | 0.668982$ | 0.619603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
