HighKey USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,804,875$ | 919,526$ | 0.00608586$ | N/A |
| 2025-04-03 | 6,394,204$ | 1,138,691$ | 0.00672054$ | 0.00608586$ |
| 2025-04-02 | 6,584,172$ | 1,110,004$ | 0.00697313$ | 0.00672054$ |
| 2025-04-01 | 6,124,512$ | 1,138,262$ | 0.00644425$ | 0.00697313$ |
| 2025-03-31 | 6,243,502$ | 1,148,541$ | 0.00660145$ | 0.00644425$ |
| 2025-03-30 | 6,657,027$ | 1,279,864$ | 0.00704409$ | 0.00660145$ |
| 2025-03-29 | 7,102,650$ | 1,258,381$ | 0.00745992$ | 0.00704409$ |
| 2025-03-28 | 7,918,755$ | 1,372,599$ | 0.00833587$ | 0.00745992$ |
| 2025-03-27 | 7,717,008$ | 1,360,617$ | 0.00819338$ | 0.00833587$ |
| 2025-03-26 | 7,764,176$ | 1,222,988$ | 0.00805351$ | 0.00819338$ |
| 2025-03-25 | 7,250,409$ | 1,281,576$ | 0.00762519$ | 0.00805351$ |
| 2025-03-24 | 6,881,952$ | 1,252,394$ | 0.00727217$ | 0.00762519$ |
| 2025-03-23 | 7,115,930$ | 1,161,175$ | 0.00744927$ | 0.00727217$ |
| 2025-03-22 | 7,128,033$ | 1,226,885$ | 0.00755005$ | 0.00744927$ |
| 2025-03-21 | 6,753,016$ | 1,167,825$ | 0.00716315$ | 0.00755005$ |
| 2025-03-20 | 7,958,409$ | 1,511,549$ | 0.00832108$ | 0.00716315$ |
| 2025-03-19 | 7,728,529$ | 1,485,845$ | 0.00819056$ | 0.00832108$ |
| 2025-03-18 | 8,488,425$ | 1,465,881$ | 0.00893507$ | 0.00819056$ |
| 2025-03-17 | 8,570,569$ | 1,484,364$ | 0.00915728$ | 0.00893507$ |
| 2025-03-16 | 9,596,219$ | 1,452,371$ | 0.01014157$ | 0.00915728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
