High Yield USD (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,028,286$ | 104,752$ | 1.082$ | N/A |
| 2025-04-03 | 3,972,263$ | 132,322$ | 1.082$ | 1.082$ |
| 2025-04-02 | 4,004,360$ | 23,534$ | 1.082$ | 1.082$ |
| 2025-04-01 | 4,110,206$ | 18,632.14$ | 1.082$ | 1.082$ |
| 2025-03-31 | 4,087,282$ | 56,699$ | 1.082$ | 1.082$ |
| 2025-03-30 | 4,106,913$ | 24,987$ | 1.084$ | 1.082$ |
| 2025-03-29 | 4,095,223$ | 22,053$ | 1.082$ | 1.084$ |
| 2025-03-28 | 4,098,360$ | 2,501.27$ | 1.082$ | 1.082$ |
| 2025-03-27 | 4,102,472$ | 7,609.37$ | 1.082$ | 1.082$ |
| 2025-03-26 | 4,106,677$ | 3,376.14$ | 1.083$ | 1.082$ |
| 2025-03-25 | 4,104,645$ | 27,167$ | 1.081$ | 1.083$ |
| 2025-03-24 | 4,095,386$ | 12,916.94$ | 1.080$ | 1.081$ |
| 2025-03-23 | 4,097,253$ | 62,978$ | 1.079$ | 1.080$ |
| 2025-03-22 | 4,120,616$ | 54,470$ | 1.081$ | 1.079$ |
| 2025-03-21 | 4,133,725$ | 28,258$ | 1.084$ | 1.081$ |
| 2025-03-20 | 3,668,115$ | 13,208.73$ | 1.080$ | 1.084$ |
| 2025-03-19 | 3,674,070$ | 26,641$ | 1.082$ | 1.080$ |
| 2025-03-18 | 3,663,876$ | 4,487.96$ | 1.082$ | 1.082$ |
| 2025-03-17 | 3,669,419$ | 5,935.18$ | 1.082$ | 1.082$ |
| 2025-03-16 | 3,674,218$ | 28,798$ | 1.083$ | 1.082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
