Hifi Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,231,237$ | 6,954,111$ | 0.185744$ | N/A |
| 2025-04-03 | 28,297,944$ | 8,051,390$ | 0.193931$ | 0.185744$ |
| 2025-04-02 | 33,419,609$ | 6,236,509$ | 0.228765$ | 0.193931$ |
| 2025-04-01 | 33,757,168$ | 9,695,835$ | 0.231262$ | 0.228765$ |
| 2025-03-31 | 35,074,598$ | 6,022,470$ | 0.240642$ | 0.231262$ |
| 2025-03-30 | 35,697,220$ | 9,840,129$ | 0.245238$ | 0.240642$ |
| 2025-03-29 | 40,616,431$ | 18,110,511$ | 0.278718$ | 0.245238$ |
| 2025-03-28 | 48,034,950$ | 5,535,503$ | 0.329355$ | 0.278718$ |
| 2025-03-27 | 48,175,623$ | 7,529,195$ | 0.330695$ | 0.329355$ |
| 2025-03-26 | 49,764,292$ | 9,135,244$ | 0.342006$ | 0.330695$ |
| 2025-03-25 | 48,749,124$ | 8,247,902$ | 0.334589$ | 0.342006$ |
| 2025-03-24 | 47,060,499$ | 5,285,722$ | 0.322609$ | 0.334589$ |
| 2025-03-23 | 47,608,662$ | 5,727,006$ | 0.327044$ | 0.322609$ |
| 2025-03-22 | 48,179,106$ | 6,633,458$ | 0.330948$ | 0.327044$ |
| 2025-03-21 | 49,046,886$ | 7,554,837$ | 0.336968$ | 0.330948$ |
| 2025-03-20 | 50,462,456$ | 39,151,351$ | 0.355725$ | 0.336968$ |
| 2025-03-19 | 50,295,205$ | 7,407,236$ | 0.354808$ | 0.355725$ |
| 2025-03-18 | 50,141,537$ | 4,838,584$ | 0.353801$ | 0.354808$ |
| 2025-03-17 | 46,965,686$ | 6,188,060$ | 0.331307$ | 0.353801$ |
| 2025-03-16 | 48,904,567$ | 5,156,663$ | 0.344856$ | 0.331307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
