hi Dollar USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,534,516$ | 106,938$ | 0.00011482$ | N/A |
| 2025-04-03 | 3,572,433$ | 105,509$ | 0.00011595$ | 0.00011482$ |
| 2025-04-02 | 3,589,219$ | 186,350$ | 0.00011643$ | 0.00011595$ |
| 2025-04-01 | 3,699,412$ | 157,112$ | 0.00012007$ | 0.00011643$ |
| 2025-03-31 | 3,732,018$ | 84,876$ | 0.00012125$ | 0.00012007$ |
| 2025-03-30 | 0.000000000000000000$ | 191,915$ | 0.00012091$ | 0.00012125$ |
| 2025-03-29 | 3,784,293$ | 202,331$ | 0.00012253$ | 0.00012091$ |
| 2025-03-28 | 3,841,407$ | 175,738$ | 0.00012459$ | 0.00012253$ |
| 2025-03-27 | 3,812,295$ | 136,622$ | 0.00012380$ | 0.00012459$ |
| 2025-03-26 | 3,796,419$ | 175,060$ | 0.00012320$ | 0.00012380$ |
| 2025-03-25 | 3,813,285$ | 172,086$ | 0.00012377$ | 0.00012320$ |
| 2025-03-24 | 3,842,050$ | 193,317$ | 0.00012485$ | 0.00012377$ |
| 2025-03-23 | 3,824,900$ | 151,165$ | 0.00012416$ | 0.00012485$ |
| 2025-03-22 | 0.000000000000000000$ | 145,900$ | 0.00012516$ | 0.00012416$ |
| 2025-03-21 | 0.000000000000000000$ | 179,387$ | 0.00012740$ | 0.00012516$ |
| 2025-03-20 | 0.000000000000000000$ | 156,640$ | 0.00012786$ | 0.00012740$ |
| 2025-03-19 | 4,024,812$ | 156,817$ | 0.00013080$ | 0.00012786$ |
| 2025-03-18 | 0.000000000000000000$ | 163,076$ | 0.00012994$ | 0.00013080$ |
| 2025-03-17 | 0.000000000000000000$ | 138,737$ | 0.00013062$ | 0.00012994$ |
| 2025-03-16 | 3,982,828$ | 153,168$ | 0.00012929$ | 0.00013062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
