HEX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 338,700$ | 0.00158350$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 273,304$ | 0.00149124$ | 0.00158350$ |
| 2025-04-02 | 0.000000000000000000$ | 549,260$ | 0.00154989$ | 0.00149124$ |
| 2025-04-01 | 0.000000000000000000$ | 408,810$ | 0.00156457$ | 0.00154989$ |
| 2025-03-31 | 0.000000000000000000$ | 304,002$ | 0.00137687$ | 0.00156457$ |
| 2025-03-30 | 0.000000000000000000$ | 564,255$ | 0.00145968$ | 0.00137687$ |
| 2025-03-29 | 0.000000000000000000$ | 241,771$ | 0.00134438$ | 0.00145968$ |
| 2025-03-28 | 0.000000000000000000$ | 500,913$ | 0.00141725$ | 0.00134438$ |
| 2025-03-27 | 0.000000000000000000$ | 468,269$ | 0.00157618$ | 0.00141725$ |
| 2025-03-26 | 0.000000000000000000$ | 183,357$ | 0.00167986$ | 0.00157618$ |
| 2025-03-25 | 0.000000000000000000$ | 188,389$ | 0.00175560$ | 0.00167986$ |
| 2025-03-24 | 0.000000000000000000$ | 449,915$ | 0.00173733$ | 0.00175560$ |
| 2025-03-23 | 0.000000000000000000$ | 322,770$ | 0.00185632$ | 0.00173733$ |
| 2025-03-22 | 0.000000000000000000$ | 267,636$ | 0.00203348$ | 0.00185632$ |
| 2025-03-21 | 0.000000000000000000$ | 273,137$ | 0.00188504$ | 0.00203348$ |
| 2025-03-20 | 0.000000000000000000$ | 347,589$ | 0.00208899$ | 0.00188504$ |
| 2025-03-19 | 0.000000000000000000$ | 375,212$ | 0.00216745$ | 0.00208899$ |
| 2025-03-18 | 0.000000000000000000$ | 289,200$ | 0.00235746$ | 0.00216745$ |
| 2025-03-17 | 0.000000000000000000$ | 285,235$ | 0.00239989$ | 0.00235746$ |
| 2025-03-16 | 0.000000000000000000$ | 391,333$ | 0.00247871$ | 0.00239989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
