HEX (PulseChain) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,779,335$ | 0.00506759$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,551,060$ | 0.00505561$ | 0.00506759$ |
| 2025-04-01 | 0.000000000000000000$ | 3,376,979$ | 0.00511844$ | 0.00505561$ |
| 2025-03-31 | 0.000000000000000000$ | 2,662,479$ | 0.00437079$ | 0.00511844$ |
| 2025-03-30 | 0.000000000000000000$ | 2,708,353$ | 0.00489979$ | 0.00437079$ |
| 2025-03-29 | 0.000000000000000000$ | 2,502,431$ | 0.00491261$ | 0.00489979$ |
| 2025-03-28 | 0.000000000000000000$ | 3,746,121$ | 0.00534102$ | 0.00491261$ |
| 2025-03-27 | 0.000000000000000000$ | 2,823,501$ | 0.00624564$ | 0.00534102$ |
| 2025-03-26 | 0.000000000000000000$ | 2,309,052$ | 0.00657576$ | 0.00624564$ |
| 2025-03-25 | 0.000000000000000000$ | 2,620,395$ | 0.00654698$ | 0.00657576$ |
| 2025-03-24 | 0.000000000000000000$ | 5,264,669$ | 0.00644500$ | 0.00654698$ |
| 2025-03-23 | 0.000000000000000000$ | 4,981,213$ | 0.00713112$ | 0.00644500$ |
| 2025-03-22 | 0.000000000000000000$ | 5,876,298$ | 0.00741288$ | 0.00713112$ |
| 2025-03-21 | 0.000000000000000000$ | 3,483,736$ | 0.00669872$ | 0.00741288$ |
| 2025-03-20 | 0.000000000000000000$ | 3,842,518$ | 0.00749462$ | 0.00669872$ |
| 2025-03-19 | 0.000000000000000000$ | 6,545,737$ | 0.00756257$ | 0.00749462$ |
| 2025-03-18 | 0.000000000000000000$ | 2,713,031$ | 0.00772939$ | 0.00756257$ |
| 2025-03-17 | 0.000000000000000000$ | 2,604,330$ | 0.00836009$ | 0.00772939$ |
| 2025-03-16 | 0.000000000000000000$ | 2,590,494$ | 0.00833613$ | 0.00836009$ |
| 2025-03-15 | 0.000000000000000000$ | 5,097,157$ | 0.00752376$ | 0.00833613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
