HEX Dollar Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 22,259$ | 1.011$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 39,431$ | 0.990143$ | 1.011$ |
| 2025-04-02 | 0.000000000000000000$ | 32,929$ | 0.994831$ | 0.990143$ |
| 2025-04-01 | 0.000000000000000000$ | 118,903$ | 0.997688$ | 0.994831$ |
| 2025-03-31 | 0.000000000000000000$ | 42,592$ | 0.993215$ | 0.997688$ |
| 2025-03-30 | 0.000000000000000000$ | 75,471$ | 1.007$ | 0.993215$ |
| 2025-03-29 | 0.000000000000000000$ | 59,912$ | 0.998671$ | 1.007$ |
| 2025-03-28 | 0.000000000000000000$ | 76,714$ | 0.999125$ | 0.998671$ |
| 2025-03-27 | 0.000000000000000000$ | 73,361$ | 0.996161$ | 0.999125$ |
| 2025-03-26 | 0.000000000000000000$ | 48,253$ | 1.005$ | 0.996161$ |
| 2025-03-25 | 0.000000000000000000$ | 53,722$ | 1.005$ | 1.005$ |
| 2025-03-24 | 0.000000000000000000$ | 102,550$ | 1.000$ | 1.005$ |
| 2025-03-23 | 0.000000000000000000$ | 62,800$ | 1.012$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 56,658$ | 1.009$ | 1.012$ |
| 2025-03-21 | 0.000000000000000000$ | 63,932$ | 1.002$ | 1.009$ |
| 2025-03-20 | 0.000000000000000000$ | 44,500$ | 1.002$ | 1.002$ |
| 2025-03-19 | 0.000000000000000000$ | 57,120$ | 1.008$ | 1.002$ |
| 2025-03-18 | 0.000000000000000000$ | 73,943$ | 1.005$ | 1.008$ |
| 2025-03-17 | 0.000000000000000000$ | 14,999.11$ | 1.006$ | 1.005$ |
| 2025-03-16 | 0.000000000000000000$ | 88,228$ | 0.990464$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
