Heurist USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,886,660$ | 38,955$ | 0.01595119$ | N/A |
| 2025-04-03 | 1,894,667$ | 49,949$ | 0.01601888$ | 0.01595119$ |
| 2025-04-02 | 1,963,331$ | 109,056$ | 0.01659904$ | 0.01601888$ |
| 2025-04-01 | 1,795,665$ | 9,430.47$ | 0.01518953$ | 0.01659904$ |
| 2025-03-31 | 1,749,251$ | 18,760.47$ | 0.01482008$ | 0.01518953$ |
| 2025-03-30 | 1,774,607$ | 36,109$ | 0.01501712$ | 0.01482008$ |
| 2025-03-29 | 1,931,294$ | 58,671$ | 0.01634261$ | 0.01501712$ |
| 2025-03-28 | 2,125,390$ | 89,933$ | 0.01796966$ | 0.01634261$ |
| 2025-03-27 | 2,005,148$ | 124,953$ | 0.01697221$ | 0.01796966$ |
| 2025-03-26 | 1,956,330$ | 117,289$ | 0.01657139$ | 0.01697221$ |
| 2025-03-25 | 2,026,548$ | 115,675$ | 0.01717088$ | 0.01657139$ |
| 2025-03-24 | 1,848,994$ | 59,959$ | 0.01576904$ | 0.01717088$ |
| 2025-03-23 | 1,828,921$ | 59,963$ | 0.01560069$ | 0.01576904$ |
| 2025-03-22 | 1,789,515$ | 74,762$ | 0.01528373$ | 0.01560069$ |
| 2025-03-21 | 1,841,473$ | 64,197$ | 0.01573421$ | 0.01528373$ |
| 2025-03-20 | 1,917,423$ | 68,490$ | 0.01638384$ | 0.01573421$ |
| 2025-03-19 | 1,769,633$ | 79,418$ | 0.01531281$ | 0.01638384$ |
| 2025-03-18 | 1,830,339$ | 109,597$ | 0.01580921$ | 0.01531281$ |
| 2025-03-17 | 1,983,566$ | 59,676$ | 0.01717398$ | 0.01580921$ |
| 2025-03-16 | 2,057,311$ | 92,959$ | 0.01778126$ | 0.01717398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
