HeroesChained USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 80,344$ | 2,037.69$ | 0.00160826$ | N/A |
| 2025-04-03 | 79,707$ | 1,897.60$ | 0.00159982$ | 0.00160826$ |
| 2025-04-02 | 85,316$ | 1,654.54$ | 0.00171203$ | 0.00159982$ |
| 2025-04-01 | 88,158$ | 3,790.41$ | 0.00176721$ | 0.00171203$ |
| 2025-03-31 | 106,002$ | 9,794.78$ | 0.00212284$ | 0.00176721$ |
| 2025-03-30 | 130,589$ | 105.54$ | 0.00262261$ | 0.00212284$ |
| 2025-03-29 | 136,154$ | 55.89$ | 0.00273217$ | 0.00262261$ |
| 2025-03-28 | 146,808$ | 2.71$ | 0.00294570$ | 0.00273217$ |
| 2025-03-27 | 147,029$ | 13.36$ | 0.00295075$ | 0.00294570$ |
| 2025-03-26 | 151,879$ | 529.72$ | 0.00304744$ | 0.00295075$ |
| 2025-03-25 | 144,560$ | 350.23$ | 0.00290085$ | 0.00304744$ |
| 2025-03-24 | 134,366$ | 27.00$ | 0.00270017$ | 0.00290085$ |
| 2025-03-23 | 132,253$ | 61.17$ | 0.00265475$ | 0.00270017$ |
| 2025-03-22 | 132,210$ | 132.64$ | 0.00265279$ | 0.00265475$ |
| 2025-03-21 | 130,778$ | 4.64$ | 0.00262490$ | 0.00265279$ |
| 2025-03-20 | 139,006$ | 252.62$ | 0.00279092$ | 0.00262490$ |
| 2025-03-19 | 132,126$ | 3,314.31$ | 0.00264898$ | 0.00279092$ |
| 2025-03-18 | 136,974$ | 14,615.90$ | 0.00274951$ | 0.00264898$ |
| 2025-03-17 | 1,287,167$ | 5,945.29$ | 0.02582688$ | 0.00274951$ |
| 2025-03-16 | 153,063$ | 358.72$ | 0.00307105$ | 0.02582688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
