Heroes of Mavia USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 19,396,377$ | 18,170,993$ | 0.375992$ | N/A |
| 2025-04-02 | 20,796,959$ | 12,494,891$ | 0.402189$ | 0.375992$ |
| 2025-04-01 | 20,864,492$ | 21,457,236$ | 0.404843$ | 0.402189$ |
| 2025-03-31 | 22,338,731$ | 26,258,566$ | 0.432707$ | 0.404843$ |
| 2025-03-30 | 19,240,690$ | 14,531,678$ | 0.372730$ | 0.432707$ |
| 2025-03-29 | 22,099,802$ | 30,979,585$ | 0.428660$ | 0.372730$ |
| 2025-03-28 | 22,092,429$ | 53,093,252$ | 0.428201$ | 0.428660$ |
| 2025-03-27 | 23,778,188$ | 81,017,684$ | 0.463634$ | 0.428201$ |
| 2025-03-26 | 22,976,161$ | 115,532,228$ | 0.451221$ | 0.463634$ |
| 2025-03-25 | 12,079,511$ | 12,009,449$ | 0.234634$ | 0.451221$ |
| 2025-03-24 | 12,277,062$ | 9,064,236$ | 0.237827$ | 0.234634$ |
| 2025-03-23 | 14,618,020$ | 13,074,389$ | 0.282181$ | 0.237827$ |
| 2025-03-22 | 16,476,905$ | 21,155,926$ | 0.319597$ | 0.282181$ |
| 2025-03-21 | 19,022,468$ | 22,260,522$ | 0.366770$ | 0.319597$ |
| 2025-03-20 | 23,033,660$ | 33,861,909$ | 0.450146$ | 0.366770$ |
| 2025-03-19 | 32,029,241$ | 100,009,816$ | 0.620610$ | 0.450146$ |
| 2025-03-18 | 23,843,041$ | 111,984,873$ | 0.464067$ | 0.620610$ |
| 2025-03-17 | 13,769,870$ | 43,995,093$ | 0.265934$ | 0.464067$ |
| 2025-03-16 | 6,070,726$ | 1,785,523$ | 0.117426$ | 0.265934$ |
| 2025-03-15 | 5,655,023$ | 1,925,176$ | 0.109469$ | 0.117426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
