Hermy The Stallion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,471.54$ | 321.43$ | 0.00000467$ | N/A |
| 2025-04-04 | 3,559.18$ | 1,273.27$ | 0.00000374$ | 0.00000467$ |
| 2025-04-03 | 3,585.40$ | 1,273.72$ | 0.00000374$ | 0.00000374$ |
| 2025-04-02 | 7,021.56$ | 14.86$ | 0.00000732$ | 0.00000374$ |
| 2025-04-01 | 7,014.63$ | 14.85$ | 0.00000731$ | 0.00000732$ |
| 2025-03-31 | 7,734.95$ | 975.70$ | 0.00000805$ | 0.00000731$ |
| 2025-03-30 | 7,783.72$ | 984.75$ | 0.00000813$ | 0.00000805$ |
| 2025-03-29 | 7,207.07$ | 115.98$ | 0.00000755$ | 0.00000813$ |
| 2025-03-28 | 7,302.65$ | 42.39$ | 0.00000756$ | 0.00000755$ |
| 2025-03-27 | 7,514.57$ | 363.21$ | 0.00000783$ | 0.00000756$ |
| 2025-03-26 | 7,514.57$ | 363.21$ | 0.00000783$ | 0.00000783$ |
| 2025-03-25 | 8,562.51$ | 89.27$ | 0.00000893$ | 0.00000783$ |
| 2025-03-24 | 8,123.87$ | 85.17$ | 0.00000852$ | 0.00000893$ |
| 2025-03-23 | 8,256.12$ | 101.91$ | 0.00000865$ | 0.00000852$ |
| 2025-03-22 | 8,782.26$ | 200.89$ | 0.00000916$ | 0.00000865$ |
| 2025-03-21 | 8,771.77$ | 200.65$ | 0.00000914$ | 0.00000916$ |
| 2025-03-20 | 9,731.10$ | 633.80$ | 0.00001020$ | 0.00000914$ |
| 2025-03-19 | 9,773.30$ | 633.35$ | 0.00001019$ | 0.00001020$ |
| 2025-03-17 | 10,134.57$ | 111.70$ | 0.00001061$ | 0.00001019$ |
| 2025-03-16 | 10,877.06$ | 6.64$ | 0.00001139$ | 0.00001061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
