Hermetica USDh USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,028,572$ | 6,224.55$ | 0.999824$ | N/A |
| 2025-04-03 | 5,028,952$ | 9,169.00$ | 1.000$ | 0.999824$ |
| 2025-04-02 | 5,026,352$ | 20,785$ | 0.999823$ | 1.000$ |
| 2025-04-01 | 5,026,595$ | 70,589$ | 1.000$ | 0.999823$ |
| 2025-03-31 | 5,022,090$ | 11,346.10$ | 0.999505$ | 1.000$ |
| 2025-03-30 | 5,024,455$ | 4,499.00$ | 1.000$ | 0.999505$ |
| 2025-03-29 | 5,019,620$ | 45,017$ | 0.999412$ | 1.000$ |
| 2025-03-28 | 5,014,710$ | 11,337.97$ | 0.998695$ | 0.999412$ |
| 2025-03-27 | 5,015,007$ | 9,710.07$ | 0.998899$ | 0.998695$ |
| 2025-03-26 | 5,015,847$ | 1,294.08$ | 0.998897$ | 0.998899$ |
| 2025-03-25 | 5,018,538$ | 68,633$ | 0.999333$ | 0.998897$ |
| 2025-03-24 | 5,019,082$ | 1,603.71$ | 0.999457$ | 0.999333$ |
| 2025-03-23 | 5,019,091$ | 412.95$ | 0.999365$ | 0.999457$ |
| 2025-03-22 | 5,020,900$ | 33,341$ | 0.999745$ | 0.999365$ |
| 2025-03-21 | 5,015,639$ | 1,770.34$ | 0.998770$ | 0.999745$ |
| 2025-03-20 | 5,021,245$ | 6,873.18$ | 0.999579$ | 0.998770$ |
| 2025-03-19 | 5,021,702$ | 15,966.63$ | 0.999697$ | 0.999579$ |
| 2025-03-18 | 5,016,718$ | 5,749.20$ | 0.998857$ | 0.999697$ |
| 2025-03-17 | 5,018,590$ | 100.17$ | 0.999176$ | 0.998857$ |
| 2025-03-16 | 5,018,580$ | 136.26$ | 0.999305$ | 0.999176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
