Herity Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 128,856$ | 4.95$ | 0.00271809$ | N/A |
| 2025-04-03 | 131,378$ | 8.79$ | 0.00277171$ | 0.00271809$ |
| 2025-04-02 | 131,378$ | 8.79$ | 0.00277171$ | 0.00277171$ |
| 2025-04-01 | 131,093$ | 178.12$ | 0.00276573$ | 0.00277171$ |
| 2025-03-31 | 130,484$ | 177.29$ | 0.00275289$ | 0.00276573$ |
| 2025-03-30 | 131,457$ | 204.36$ | 0.00277531$ | 0.00275289$ |
| 2025-03-29 | 131,457$ | 204.36$ | 0.00277531$ | 0.00277531$ |
| 2025-03-28 | 137,561$ | 39.04$ | 0.00290220$ | 0.00277531$ |
| 2025-03-27 | 135,936$ | 38.58$ | 0.00286790$ | 0.00290220$ |
| 2025-03-26 | 137,891$ | 96.96$ | 0.00290916$ | 0.00286790$ |
| 2025-03-25 | 139,455$ | 80.06$ | 0.00294437$ | 0.00290916$ |
| 2025-03-24 | 136,949$ | 56.09$ | 0.00289487$ | 0.00294437$ |
| 2025-03-23 | 136,949$ | 56.09$ | 0.00289487$ | 0.00289487$ |
| 2025-03-19 | 138,546$ | 134.46$ | 0.00292298$ | 0.00289487$ |
| 2025-03-18 | 138,331$ | 134.99$ | 0.00293460$ | 0.00292298$ |
| 2025-03-17 | 134,052$ | 130.04$ | 0.00282698$ | 0.00293460$ |
| 2025-03-16 | 134,052$ | 130.04$ | 0.00282698$ | 0.00282698$ |
| 2025-03-13 | 122,564$ | 3.28$ | 0.00261031$ | 0.00282698$ |
| 2025-03-12 | 121,732$ | 986.18$ | 0.00260887$ | 0.00261031$ |
| 2025-03-11 | 121,732$ | 986.18$ | 0.00260887$ | 0.00260887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
