Hercules Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 610,332$ | 1,014.90$ | 0.194214$ | N/A |
| 2025-04-02 | 676,003$ | 2,442.19$ | 0.221443$ | 0.194214$ |
| 2025-04-01 | 677,963$ | 1,945.44$ | 0.215608$ | 0.221443$ |
| 2025-03-31 | 653,755$ | 1,113.46$ | 0.207602$ | 0.215608$ |
| 2025-03-30 | 667,800$ | 1,326.51$ | 0.212190$ | 0.207602$ |
| 2025-03-29 | 705,618$ | 1,582.63$ | 0.224235$ | 0.212190$ |
| 2025-03-28 | 815,177$ | 1,096.26$ | 0.259078$ | 0.224235$ |
| 2025-03-27 | 787,973$ | 596.05$ | 0.250616$ | 0.259078$ |
| 2025-03-26 | 795,400$ | 2,783.80$ | 0.254340$ | 0.250616$ |
| 2025-03-25 | 811,104$ | 8,489.31$ | 0.258073$ | 0.254340$ |
| 2025-03-24 | 836,714$ | 149.82$ | 0.265466$ | 0.258073$ |
| 2025-03-23 | 828,259$ | 7.97$ | 0.263317$ | 0.265466$ |
| 2025-03-22 | 816,623$ | 845.44$ | 0.259853$ | 0.263317$ |
| 2025-03-21 | 827,530$ | 111.49$ | 0.263315$ | 0.259853$ |
| 2025-03-20 | 839,231$ | 815.88$ | 0.269866$ | 0.263315$ |
| 2025-03-19 | 768,017$ | 2,184.81$ | 0.246954$ | 0.269866$ |
| 2025-03-18 | 806,115$ | 3,079.46$ | 0.259288$ | 0.246954$ |
| 2025-03-17 | 745,949$ | 14.72$ | 0.240027$ | 0.259288$ |
| 2025-03-16 | 778,559$ | 138.98$ | 0.250460$ | 0.240027$ |
| 2025-03-15 | 767,575$ | 5,150.22$ | 0.247050$ | 0.250460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
