Hemule USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 991,527$ | 286,198$ | 0.00101176$ | N/A |
| 2025-04-03 | 997,290$ | 277,128$ | 0.00101756$ | 0.00101176$ |
| 2025-04-02 | 1,041,844$ | 301,667$ | 0.00106392$ | 0.00101756$ |
| 2025-04-01 | 999,287$ | 275,532$ | 0.00102148$ | 0.00106392$ |
| 2025-03-31 | 991,519$ | 304,339$ | 0.00101303$ | 0.00102148$ |
| 2025-03-30 | 1,023,021$ | 263,000$ | 0.00104534$ | 0.00101303$ |
| 2025-03-29 | 1,070,915$ | 271,243$ | 0.00109274$ | 0.00104534$ |
| 2025-03-28 | 1,139,084$ | 266,530$ | 0.00116218$ | 0.00109274$ |
| 2025-03-27 | 1,180,806$ | 306,747$ | 0.00120561$ | 0.00116218$ |
| 2025-03-26 | 1,212,866$ | 395,081$ | 0.00123784$ | 0.00120561$ |
| 2025-03-25 | 1,388,439$ | 318,512$ | 0.00142209$ | 0.00123784$ |
| 2025-03-24 | 1,173,183$ | 273,608$ | 0.00119813$ | 0.00142209$ |
| 2025-03-23 | 1,130,536$ | 291,672$ | 0.00114676$ | 0.00119813$ |
| 2025-03-22 | 1,115,984$ | 290,054$ | 0.00113876$ | 0.00114676$ |
| 2025-03-21 | 1,232,751$ | 320,362$ | 0.00125772$ | 0.00113876$ |
| 2025-03-20 | 1,177,941$ | 276,023$ | 0.00120198$ | 0.00125772$ |
| 2025-03-19 | 1,125,139$ | 294,642$ | 0.00114916$ | 0.00120198$ |
| 2025-03-18 | 1,140,741$ | 282,444$ | 0.00116402$ | 0.00114916$ |
| 2025-03-17 | 1,146,134$ | 468,275$ | 0.00116953$ | 0.00116402$ |
| 2025-03-16 | 1,045,985$ | 255,805$ | 0.00107487$ | 0.00116953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
