HelpKidz Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 9,282.13$ | 0.00000795$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 6,994.72$ | 0.00000803$ | 0.00000795$ |
| 2025-04-04 | 0.000000000000000000$ | 8,534.29$ | 0.00000795$ | 0.00000803$ |
| 2025-04-03 | 0.000000000000000000$ | 9,246.89$ | 0.00000790$ | 0.00000795$ |
| 2025-04-02 | 0.000000000000000000$ | 9,553.04$ | 0.00000821$ | 0.00000790$ |
| 2025-04-01 | 0.000000000000000000$ | 9,348.67$ | 0.00000813$ | 0.00000821$ |
| 2025-03-31 | 0.000000000000000000$ | 9,280.23$ | 0.00000807$ | 0.00000813$ |
| 2025-03-30 | 0.000000000000000000$ | 9,534.96$ | 0.00000810$ | 0.00000807$ |
| 2025-03-29 | 0.000000000000000000$ | 9,670.73$ | 0.00000831$ | 0.00000810$ |
| 2025-03-28 | 0.000000000000000000$ | 10,076.50$ | 0.00000855$ | 0.00000831$ |
| 2025-03-27 | 0.000000000000000000$ | 9,647.12$ | 0.00000829$ | 0.00000855$ |
| 2025-03-26 | 0.000000000000000000$ | 9,663.77$ | 0.00000845$ | 0.00000829$ |
| 2025-03-25 | 0.000000000000000000$ | 9,925.09$ | 0.00000853$ | 0.00000845$ |
| 2025-03-24 | 0.000000000000000000$ | 10,018.31$ | 0.00000836$ | 0.00000853$ |
| 2025-03-23 | 0.000000000000000000$ | 9,927.35$ | 0.00000840$ | 0.00000836$ |
| 2025-03-22 | 0.000000000000000000$ | 9,920.54$ | 0.00000852$ | 0.00000840$ |
| 2025-03-21 | 0.000000000000000000$ | 9,785.59$ | 0.00000846$ | 0.00000852$ |
| 2025-03-20 | 0.000000000000000000$ | 9,727.04$ | 0.00000831$ | 0.00000846$ |
| 2025-03-19 | 0.000000000000000000$ | 9,811.75$ | 0.00000843$ | 0.00000831$ |
| 2025-03-18 | 0.000000000000000000$ | 9,962.26$ | 0.00000846$ | 0.00000843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
