HELLO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,015,957$ | 196,918$ | 0.00754499$ | N/A |
| 2025-04-03 | 4,044,355$ | 172,434$ | 0.00761211$ | 0.00754499$ |
| 2025-04-02 | 4,331,253$ | 146,268$ | 0.00815110$ | 0.00761211$ |
| 2025-04-01 | 4,230,823$ | 128,181$ | 0.00796361$ | 0.00815110$ |
| 2025-03-31 | 4,499,377$ | 132,572$ | 0.00847217$ | 0.00796361$ |
| 2025-03-30 | 4,563,059$ | 209,995$ | 0.00858371$ | 0.00847217$ |
| 2025-03-29 | 4,686,275$ | 316,772$ | 0.00883082$ | 0.00858371$ |
| 2025-03-28 | 4,776,807$ | 175,249$ | 0.00899022$ | 0.00883082$ |
| 2025-03-27 | 4,800,790$ | 204,329$ | 0.00903338$ | 0.00899022$ |
| 2025-03-26 | 4,811,398$ | 152,951$ | 0.00904370$ | 0.00903338$ |
| 2025-03-25 | 4,787,122$ | 165,170$ | 0.00903867$ | 0.00904370$ |
| 2025-03-24 | 4,717,218$ | 144,760$ | 0.00886836$ | 0.00903867$ |
| 2025-03-23 | 4,718,318$ | 199,861$ | 0.00888584$ | 0.00886836$ |
| 2025-03-22 | 4,711,103$ | 150,686$ | 0.00886231$ | 0.00888584$ |
| 2025-03-21 | 4,724,823$ | 171,802$ | 0.00889279$ | 0.00886231$ |
| 2025-03-20 | 4,764,803$ | 258,348$ | 0.00897121$ | 0.00889279$ |
| 2025-03-19 | 4,714,145$ | 92,469$ | 0.00886814$ | 0.00897121$ |
| 2025-03-18 | 4,779,771$ | 265,056$ | 0.00900015$ | 0.00886814$ |
| 2025-03-17 | 4,806,050$ | 272,705$ | 0.00904957$ | 0.00900015$ |
| 2025-03-16 | 4,909,897$ | 204,924$ | 0.00925145$ | 0.00904957$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
