Helius Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 253,169$ | 133.87$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 187,780$ | 134.19$ | 133.87$ |
| 2025-04-02 | 0.000000000000000000$ | 168,800$ | 137.39$ | 134.19$ |
| 2025-04-01 | 0.000000000000000000$ | 196,601$ | 135.19$ | 137.39$ |
| 2025-03-31 | 0.000000000000000000$ | 189,444$ | 135.02$ | 135.19$ |
| 2025-03-30 | 0.000000000000000000$ | 153,324$ | 134.98$ | 135.02$ |
| 2025-03-29 | 0.000000000000000000$ | 131,181$ | 139.83$ | 134.98$ |
| 2025-03-28 | 0.000000000000000000$ | 122,496$ | 149.69$ | 139.83$ |
| 2025-03-27 | 0.000000000000000000$ | 95,860$ | 147.78$ | 149.69$ |
| 2025-03-26 | 0.000000000000000000$ | 408,035$ | 155.13$ | 147.78$ |
| 2025-03-25 | 0.000000000000000000$ | 143,331$ | 151.60$ | 155.13$ |
| 2025-03-24 | 0.000000000000000000$ | 121,968$ | 142.76$ | 151.60$ |
| 2025-03-23 | 0.000000000000000000$ | 80,291$ | 138.55$ | 142.76$ |
| 2025-03-22 | 0.000000000000000000$ | 72,652$ | 138.24$ | 138.55$ |
| 2025-03-21 | 0.000000000000000000$ | 93,247$ | 137.58$ | 138.24$ |
| 2025-03-20 | 0.000000000000000000$ | 209,815$ | 146.12$ | 137.58$ |
| 2025-03-19 | 0.000000000000000000$ | 76,528$ | 134.88$ | 146.12$ |
| 2025-03-18 | 0.000000000000000000$ | 58,037$ | 138.23$ | 134.88$ |
| 2025-03-17 | 0.000000000000000000$ | 60,703$ | 135.82$ | 138.23$ |
| 2025-03-16 | 0.000000000000000000$ | 10,757.05$ | 146.12$ | 135.82$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
