Helium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 502,701,654$ | 7,823,944$ | 2.80$ | N/A |
| 2025-04-03 | 500,886,878$ | 9,158,036$ | 2.79$ | 2.80$ |
| 2025-04-02 | 550,236,572$ | 3,706,920$ | 3.06$ | 2.79$ |
| 2025-04-01 | 547,758,292$ | 6,860,881$ | 3.05$ | 3.06$ |
| 2025-03-31 | 563,739,026$ | 7,131,230$ | 3.13$ | 3.05$ |
| 2025-03-30 | 569,990,372$ | 5,834,757$ | 3.18$ | 3.13$ |
| 2025-03-29 | 556,505,465$ | 4,875,064$ | 3.10$ | 3.18$ |
| 2025-03-28 | 601,614,336$ | 8,439,930$ | 3.34$ | 3.10$ |
| 2025-03-27 | 598,237,114$ | 5,221,529$ | 3.33$ | 3.34$ |
| 2025-03-26 | 610,576,727$ | 4,634,025$ | 3.40$ | 3.33$ |
| 2025-03-25 | 602,442,553$ | 5,427,887$ | 3.35$ | 3.40$ |
| 2025-03-24 | 586,725,483$ | 4,278,494$ | 3.28$ | 3.35$ |
| 2025-03-23 | 580,935,053$ | 5,608,318$ | 3.23$ | 3.28$ |
| 2025-03-22 | 571,988,957$ | 9,511,175$ | 3.18$ | 3.23$ |
| 2025-03-21 | 549,945,493$ | 4,004,814$ | 3.06$ | 3.18$ |
| 2025-03-20 | 580,391,764$ | 4,734,251$ | 3.23$ | 3.06$ |
| 2025-03-19 | 539,434,240$ | 4,213,501$ | 3.00$ | 3.23$ |
| 2025-03-18 | 567,875,325$ | 5,372,869$ | 3.16$ | 3.00$ |
| 2025-03-17 | 574,805,131$ | 8,486,562$ | 3.20$ | 3.16$ |
| 2025-03-16 | 557,029,073$ | 3,838,753$ | 3.10$ | 3.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
