Helium Mobile USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,336,415$ | 1,205,258$ | 0.00036670$ | N/A |
| 2025-04-03 | 9,370,900$ | 1,093,722$ | 0.00036806$ | 0.00036670$ |
| 2025-04-02 | 10,196,011$ | 999,761$ | 0.00040009$ | 0.00036806$ |
| 2025-04-01 | 10,000,536$ | 1,023,663$ | 0.00039279$ | 0.00040009$ |
| 2025-03-31 | 10,199,626$ | 1,263,916$ | 0.00040045$ | 0.00039279$ |
| 2025-03-30 | 10,554,447$ | 1,453,154$ | 0.00041462$ | 0.00040045$ |
| 2025-03-29 | 10,511,907$ | 1,313,724$ | 0.00041335$ | 0.00041462$ |
| 2025-03-28 | 11,146,198$ | 2,523,130$ | 0.00043779$ | 0.00041335$ |
| 2025-03-27 | 11,359,038$ | 1,305,159$ | 0.00044668$ | 0.00043779$ |
| 2025-03-26 | 11,464,383$ | 1,335,115$ | 0.00045072$ | 0.00044668$ |
| 2025-03-25 | 11,543,243$ | 1,320,692$ | 0.00045364$ | 0.00045072$ |
| 2025-03-24 | 11,195,274$ | 1,419,316$ | 0.00044030$ | 0.00045364$ |
| 2025-03-23 | 11,263,404$ | 5,574,857$ | 0.00044246$ | 0.00044030$ |
| 2025-03-22 | 11,280,068$ | 2,869,743$ | 0.00044322$ | 0.00044246$ |
| 2025-03-21 | 10,517,107$ | 1,184,039$ | 0.00041171$ | 0.00044322$ |
| 2025-03-20 | 10,989,136$ | 1,413,529$ | 0.00043144$ | 0.00041171$ |
| 2025-03-19 | 10,445,477$ | 907,298$ | 0.00040980$ | 0.00043144$ |
| 2025-03-18 | 10,932,538$ | 1,532,513$ | 0.00042876$ | 0.00040980$ |
| 2025-03-17 | 11,128,431$ | 4,285,096$ | 0.00043312$ | 0.00042876$ |
| 2025-03-16 | 10,610,724$ | 1,299,693$ | 0.00041552$ | 0.00043312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
