HELIOS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,581.76$ | 0.000000115782$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 792.74$ | 0.000000118662$ | 0.000000115782$ |
| 2025-04-04 | 0.000000000000000000$ | 881.52$ | 0.000000118931$ | 0.000000118662$ |
| 2025-04-03 | 0.000000000000000000$ | 1,291.41$ | 0.000000122820$ | 0.000000118931$ |
| 2025-04-02 | 0.000000000000000000$ | 2,490.52$ | 0.000000122733$ | 0.000000122820$ |
| 2025-04-01 | 0.000000000000000000$ | 1,601.25$ | 0.000000113500$ | 0.000000122733$ |
| 2025-03-31 | 0.000000000000000000$ | 984.88$ | 0.000000129461$ | 0.000000113500$ |
| 2025-03-30 | 0.000000000000000000$ | 359.60$ | 0.000000134539$ | 0.000000129461$ |
| 2025-03-29 | 0.000000000000000000$ | 1,213.95$ | 0.000000140503$ | 0.000000134539$ |
| 2025-03-28 | 0.000000000000000000$ | 148.71$ | 0.000000140072$ | 0.000000140503$ |
| 2025-03-27 | 0.000000000000000000$ | 380.34$ | 0.000000140438$ | 0.000000140072$ |
| 2025-03-26 | 0.000000000000000000$ | 983.54$ | 0.000000155223$ | 0.000000140438$ |
| 2025-03-25 | 0.000000000000000000$ | 2,958.24$ | 0.000000164453$ | 0.000000155223$ |
| 2025-03-24 | 0.000000000000000000$ | 2,035.39$ | 0.000000163530$ | 0.000000164453$ |
| 2025-03-23 | 0.000000000000000000$ | 1,809.22$ | 0.000000170458$ | 0.000000163530$ |
| 2025-03-22 | 0.000000000000000000$ | 1,425.69$ | 0.000000191200$ | 0.000000170458$ |
| 2025-03-21 | 0.000000000000000000$ | 1,398.49$ | 0.000000187120$ | 0.000000191200$ |
| 2025-03-20 | 0.000000000000000000$ | 2,200.53$ | 0.000000202463$ | 0.000000187120$ |
| 2025-03-19 | 0.000000000000000000$ | 1,900.54$ | 0.000000160346$ | 0.000000202463$ |
| 2025-03-18 | 0.000000000000000000$ | 1,319.32$ | 0.000000160753$ | 0.000000160346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
