heheh USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 37,012$ | 1,083.27$ | 0.00003691$ | N/A |
| 2025-04-03 | 44,493$ | 25.20$ | 0.00004430$ | 0.00003691$ |
| 2025-04-02 | 47,740$ | 264.12$ | 0.00004775$ | 0.00004430$ |
| 2025-04-01 | 48,560$ | 129.12$ | 0.00004855$ | 0.00004775$ |
| 2025-03-31 | 48,735$ | 1,418.17$ | 0.00004874$ | 0.00004855$ |
| 2025-03-30 | 54,966$ | 283.26$ | 0.00005497$ | 0.00004874$ |
| 2025-03-29 | 58,878$ | 656.54$ | 0.00005919$ | 0.00005497$ |
| 2025-03-28 | 64,767$ | 610.29$ | 0.00006441$ | 0.00005919$ |
| 2025-03-27 | 65,726$ | 331.10$ | 0.00006573$ | 0.00006441$ |
| 2025-03-26 | 68,747$ | 1,594.27$ | 0.00006875$ | 0.00006573$ |
| 2025-03-25 | 70,200$ | 466.06$ | 0.00007028$ | 0.00006875$ |
| 2025-03-24 | 65,642$ | 496.64$ | 0.00006546$ | 0.00007028$ |
| 2025-03-23 | 67,259$ | 995.09$ | 0.00006725$ | 0.00006546$ |
| 2025-03-22 | 66,980$ | 1,294.45$ | 0.00006693$ | 0.00006725$ |
| 2025-03-21 | 60,314$ | 181.50$ | 0.00006032$ | 0.00006693$ |
| 2025-03-20 | 65,408$ | 595.59$ | 0.00006553$ | 0.00006032$ |
| 2025-03-19 | 60,628$ | 542.09$ | 0.00006087$ | 0.00006553$ |
| 2025-03-18 | 60,263$ | 17,908.28$ | 0.00006027$ | 0.00006087$ |
| 2025-03-17 | 48,129$ | 247.68$ | 0.00004791$ | 0.00006027$ |
| 2025-03-16 | 49,784$ | 366.47$ | 0.00004979$ | 0.00004791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
