Hegic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,807,835$ | 29,180$ | 0.01835937$ | N/A |
| 2025-04-03 | 19,803,386$ | 30,483$ | 0.01837589$ | 0.01835937$ |
| 2025-04-02 | 19,915,233$ | 33,943$ | 0.01847941$ | 0.01837589$ |
| 2025-04-01 | 20,305,911$ | 82,341$ | 0.01884213$ | 0.01847941$ |
| 2025-03-31 | 20,306,368$ | 75,624$ | 0.01882036$ | 0.01884213$ |
| 2025-03-30 | 21,641,808$ | 56,724$ | 0.02010061$ | 0.01882036$ |
| 2025-03-29 | 21,694,876$ | 62,469$ | 0.02013304$ | 0.02010061$ |
| 2025-03-28 | 22,704,010$ | 91,303$ | 0.02105678$ | 0.02013304$ |
| 2025-03-27 | 24,577,820$ | 108,709$ | 0.02282461$ | 0.02105678$ |
| 2025-03-26 | 25,263,514$ | 60,548$ | 0.02345787$ | 0.02282461$ |
| 2025-03-25 | 25,595,114$ | 66,106$ | 0.02375379$ | 0.02345787$ |
| 2025-03-24 | 25,405,211$ | 59,774$ | 0.02352030$ | 0.02375379$ |
| 2025-03-23 | 25,311,883$ | 59,285$ | 0.02348558$ | 0.02352030$ |
| 2025-03-22 | 25,284,930$ | 61,672$ | 0.02346130$ | 0.02348558$ |
| 2025-03-21 | 25,049,404$ | 59,625$ | 0.02324899$ | 0.02346130$ |
| 2025-03-20 | 25,097,206$ | 62,289$ | 0.02328814$ | 0.02324899$ |
| 2025-03-19 | 24,729,462$ | 56,536$ | 0.02294355$ | 0.02328814$ |
| 2025-03-18 | 23,814,457$ | 55,858$ | 0.02210041$ | 0.02294355$ |
| 2025-03-17 | 24,225,848$ | 55,992$ | 0.02248016$ | 0.02210041$ |
| 2025-03-16 | 23,981,510$ | 55,340$ | 0.02228010$ | 0.02248016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
