Hege USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,205,142$ | 223,296$ | 0.00525377$ | N/A |
| 2025-04-03 | 5,185,623$ | 200,517$ | 0.00517866$ | 0.00525377$ |
| 2025-04-02 | 5,623,343$ | 188,776$ | 0.00561359$ | 0.00517866$ |
| 2025-04-01 | 5,556,057$ | 249,142$ | 0.00553717$ | 0.00561359$ |
| 2025-03-31 | 5,868,208$ | 64,480$ | 0.00586688$ | 0.00553717$ |
| 2025-03-30 | 6,080,028$ | 313,387$ | 0.00609123$ | 0.00586688$ |
| 2025-03-29 | 6,462,334$ | 325,894$ | 0.00645470$ | 0.00609123$ |
| 2025-03-28 | 6,875,753$ | 305,635$ | 0.00688319$ | 0.00645470$ |
| 2025-03-27 | 6,790,662$ | 356,073$ | 0.00679066$ | 0.00688319$ |
| 2025-03-26 | 7,556,741$ | 360,299$ | 0.00754696$ | 0.00679066$ |
| 2025-03-25 | 7,352,458$ | 234,285$ | 0.00736717$ | 0.00754696$ |
| 2025-03-24 | 7,138,871$ | 392,877$ | 0.00712728$ | 0.00736717$ |
| 2025-03-23 | 7,011,945$ | 221,732$ | 0.00700678$ | 0.00712728$ |
| 2025-03-22 | 6,662,653$ | 371,030$ | 0.00667187$ | 0.00700678$ |
| 2025-03-21 | 6,738,126$ | 210,740$ | 0.00673562$ | 0.00667187$ |
| 2025-03-20 | 7,436,456$ | 367,616$ | 0.00726818$ | 0.00673562$ |
| 2025-03-19 | 6,727,003$ | 240,611$ | 0.00673410$ | 0.00726818$ |
| 2025-03-18 | 6,841,038$ | 340,048$ | 0.00685032$ | 0.00673410$ |
| 2025-03-17 | 6,741,681$ | 216,221$ | 0.00674265$ | 0.00685032$ |
| 2025-03-16 | 7,365,260$ | 346,364$ | 0.00736303$ | 0.00674265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
