Hedron USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 185.35$ | 0.000000023318$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 345.52$ | 0.000000023490$ | 0.000000023318$ |
| 2025-04-03 | 0.000000000000000000$ | 350.82$ | 0.000000023273$ | 0.000000023490$ |
| 2025-04-02 | 0.000000000000000000$ | 473.12$ | 0.000000023734$ | 0.000000023273$ |
| 2025-04-01 | 0.000000000000000000$ | 335.94$ | 0.000000022416$ | 0.000000023734$ |
| 2025-03-31 | 0.000000000000000000$ | 1,413.03$ | 0.000000020190$ | 0.000000022416$ |
| 2025-03-30 | 0.000000000000000000$ | 1,433.59$ | 0.000000024403$ | 0.000000020190$ |
| 2025-03-29 | 0.000000000000000000$ | 1,456.19$ | 0.000000021613$ | 0.000000024403$ |
| 2025-03-28 | 0.000000000000000000$ | 1,380.26$ | 0.000000020484$ | 0.000000021613$ |
| 2025-03-27 | 0.000000000000000000$ | 495.35$ | 0.000000023479$ | 0.000000020484$ |
| 2025-03-26 | 0.000000000000000000$ | 1,057.70$ | 0.000000026773$ | 0.000000023479$ |
| 2025-03-25 | 0.000000000000000000$ | 5,882.42$ | 0.000000027460$ | 0.000000026773$ |
| 2025-03-24 | 0.000000000000000000$ | 981.15$ | 0.000000023865$ | 0.000000027460$ |
| 2025-03-23 | 0.000000000000000000$ | 3,099.00$ | 0.000000024295$ | 0.000000023865$ |
| 2025-03-22 | 0.000000000000000000$ | 2,225.10$ | 0.000000027235$ | 0.000000024295$ |
| 2025-03-21 | 0.000000000000000000$ | 943.75$ | 0.000000026345$ | 0.000000027235$ |
| 2025-03-20 | 0.000000000000000000$ | 28,621$ | 0.000000028149$ | 0.000000026345$ |
| 2025-03-19 | 0.000000000000000000$ | 19,472.21$ | 0.000000043693$ | 0.000000028149$ |
| 2025-03-18 | 0.000000000000000000$ | 4,630.01$ | 0.000000030564$ | 0.000000043693$ |
| 2025-03-17 | 0.000000000000000000$ | 1,752.10$ | 0.000000030643$ | 0.000000030564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
