HedgewaterDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 341,001$ | 542.38$ | 0.00318092$ | N/A |
| 2025-04-03 | 596,902$ | 601.73$ | 0.00556801$ | 0.00318092$ |
| 2025-04-02 | 600,256$ | 1,079.82$ | 0.00559930$ | 0.00556801$ |
| 2025-04-01 | 595,421$ | 1,226.96$ | 0.00555420$ | 0.00559930$ |
| 2025-03-31 | 626,161$ | 2,391.71$ | 0.00584068$ | 0.00555420$ |
| 2025-03-30 | 662,755$ | 11,789.50$ | 0.00618479$ | 0.00584068$ |
| 2025-03-29 | 1,011,589$ | 4,809.92$ | 0.00943810$ | 0.00618479$ |
| 2025-03-28 | 1,164,160$ | 1,484.10$ | 0.01086763$ | 0.00943810$ |
| 2025-03-27 | 1,171,400$ | 21,824$ | 0.01092705$ | 0.01086763$ |
| 2025-03-26 | 1,129,641$ | 35,765$ | 0.01054639$ | 0.01092705$ |
| 2025-03-25 | 742,943$ | 3,821.81$ | 0.00692709$ | 0.01054639$ |
| 2025-03-24 | 490,169$ | 245.59$ | 0.00456975$ | 0.00692709$ |
| 2025-03-23 | 398,565$ | 499.69$ | 0.00371783$ | 0.00456975$ |
| 2025-03-22 | 428,325$ | 2,567.38$ | 0.00399550$ | 0.00371783$ |
| 2025-03-21 | 450,794$ | 14.00$ | 0.00420549$ | 0.00399550$ |
| 2025-03-20 | 315,358$ | 13,909.70$ | 0.00294172$ | 0.00420549$ |
| 2025-03-19 | 372,074$ | 513.55$ | 0.00347078$ | 0.00294172$ |
| 2025-03-18 | 430,758$ | 601.94$ | 0.00401819$ | 0.00347078$ |
| 2025-03-17 | 321,565$ | 923.61$ | 0.00413236$ | 0.00401819$ |
| 2025-03-16 | 375,169$ | 2,406.34$ | 0.00349965$ | 0.00413236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
