Hedera USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,876,977,991$ | 281,040,175$ | 0.162602$ | N/A |
| 2025-04-03 | 6,818,706,806$ | 347,253,254$ | 0.161468$ | 0.162602$ |
| 2025-04-02 | 7,188,153,490$ | 219,195,650$ | 0.170120$ | 0.161468$ |
| 2025-04-01 | 6,884,922,146$ | 247,660,860$ | 0.163311$ | 0.170120$ |
| 2025-03-31 | 7,082,498,134$ | 133,669,515$ | 0.167767$ | 0.163311$ |
| 2025-03-30 | 7,248,363,991$ | 217,600,893$ | 0.171905$ | 0.167767$ |
| 2025-03-29 | 7,678,777,474$ | 203,089,285$ | 0.182000$ | 0.171905$ |
| 2025-03-28 | 8,163,070,861$ | 163,436,692$ | 0.193470$ | 0.182000$ |
| 2025-03-27 | 8,088,093,859$ | 209,526,649$ | 0.191684$ | 0.193470$ |
| 2025-03-26 | 8,220,142,317$ | 211,760,379$ | 0.194885$ | 0.191684$ |
| 2025-03-25 | 8,125,168,955$ | 223,387,401$ | 0.192502$ | 0.194885$ |
| 2025-03-24 | 7,846,153,719$ | 158,129,763$ | 0.185532$ | 0.192502$ |
| 2025-03-23 | 7,687,858,696$ | 139,180,835$ | 0.182170$ | 0.185532$ |
| 2025-03-22 | 7,776,667,450$ | 155,006,393$ | 0.184224$ | 0.182170$ |
| 2025-03-21 | 8,018,066,430$ | 231,542,168$ | 0.189919$ | 0.184224$ |
| 2025-03-20 | 8,350,405,674$ | 320,186,144$ | 0.197759$ | 0.189919$ |
| 2025-03-19 | 7,972,431,094$ | 176,481,182$ | 0.188796$ | 0.197759$ |
| 2025-03-18 | 8,075,451,524$ | 275,804,521$ | 0.191484$ | 0.188796$ |
| 2025-03-17 | 7,803,190,622$ | 254,079,518$ | 0.185139$ | 0.191484$ |
| 2025-03-16 | 8,122,909,680$ | 200,210,038$ | 0.192457$ | 0.185139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
