Hedera Guild Game USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3,113,425$ | 0.00210176$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 2,371,939$ | 0.00226239$ | 0.00210176$ |
| 2025-04-01 | 0.000000000000000000$ | 1,240,367$ | 0.00196147$ | 0.00226239$ |
| 2025-03-31 | 0.000000000000000000$ | 1,667,501$ | 0.00207498$ | 0.00196147$ |
| 2025-03-30 | 0.000000000000000000$ | 1,799,720$ | 0.00223263$ | 0.00207498$ |
| 2025-03-29 | 0.000000000000000000$ | 3,451,619$ | 0.00232130$ | 0.00223263$ |
| 2025-03-28 | 0.000000000000000000$ | 3,342,324$ | 0.00244232$ | 0.00232130$ |
| 2025-03-27 | 0.000000000000000000$ | 2,941,564$ | 0.00180269$ | 0.00244232$ |
| 2025-03-26 | 0.000000000000000000$ | 9,438,099$ | 0.00188336$ | 0.00180269$ |
| 2025-03-25 | 0.000000000000000000$ | 5,698,375$ | 0.00207915$ | 0.00188336$ |
| 2025-03-24 | 0.000000000000000000$ | 16,413,090$ | 0.00160566$ | 0.00207915$ |
| 2025-03-23 | 0.000000000000000000$ | 4,996,395$ | 0.00151215$ | 0.00160566$ |
| 2025-03-22 | 0.000000000000000000$ | 6,436,273$ | 0.00148260$ | 0.00151215$ |
| 2025-03-21 | 0.000000000000000000$ | 19,335,418$ | 0.00150654$ | 0.00148260$ |
| 2025-03-20 | 0.000000000000000000$ | 21,286,074$ | 0.00149752$ | 0.00150654$ |
| 2025-03-19 | 0.000000000000000000$ | 17,094,277$ | 0.00147413$ | 0.00149752$ |
| 2025-03-18 | 0.000000000000000000$ | 12,969,726$ | 0.00150504$ | 0.00147413$ |
| 2025-03-17 | 0.000000000000000000$ | 9,437,565$ | 0.00153611$ | 0.00150504$ |
| 2025-03-16 | 0.000000000000000000$ | 7,348,973$ | 0.00150349$ | 0.00153611$ |
| 2025-03-15 | 0.000000000000000000$ | 16,074,660$ | 0.00147392$ | 0.00150349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
