HealthSci.AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 204,346$ | 98.08$ | 0.00244000$ | N/A |
| 2025-04-03 | 202,471$ | 116.72$ | 0.00241774$ | 0.00244000$ |
| 2025-04-02 | 199,406$ | 249.85$ | 0.00238101$ | 0.00241774$ |
| 2025-04-01 | 194,603$ | 174.31$ | 0.00232366$ | 0.00238101$ |
| 2025-03-31 | 181,017$ | 614.67$ | 0.00215983$ | 0.00232366$ |
| 2025-03-30 | 205,349$ | 131.66$ | 0.00245687$ | 0.00215983$ |
| 2025-03-29 | 185,904$ | 441.97$ | 0.00222006$ | 0.00245687$ |
| 2025-03-28 | 216,578$ | 102.78$ | 0.00258526$ | 0.00222006$ |
| 2025-03-27 | 211,689$ | 147.16$ | 0.00252855$ | 0.00258526$ |
| 2025-03-26 | 215,819$ | 269.44$ | 0.00258101$ | 0.00252855$ |
| 2025-03-25 | 234,741$ | 114.37$ | 0.00280292$ | 0.00258101$ |
| 2025-03-24 | 229,378$ | 100.66$ | 0.00274223$ | 0.00280292$ |
| 2025-03-23 | 217,688$ | 171.55$ | 0.00259980$ | 0.00274223$ |
| 2025-03-22 | 209,352$ | 459.94$ | 0.00249872$ | 0.00259980$ |
| 2025-03-21 | 202,265$ | 168.14$ | 0.00241514$ | 0.00249872$ |
| 2025-03-20 | 206,181$ | 210.67$ | 0.00246191$ | 0.00241514$ |
| 2025-03-19 | 198,881$ | 157.61$ | 0.00237475$ | 0.00246191$ |
| 2025-03-18 | 201,327$ | 95.77$ | 0.00240394$ | 0.00237475$ |
| 2025-03-17 | 184,573$ | 752.62$ | 0.00220410$ | 0.00240394$ |
| 2025-03-16 | 199,219$ | 457.83$ | 0.00237865$ | 0.00220410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
