Health and Wealth USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 85,957$ | 0.00067334$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 84,433$ | 0.00066849$ | 0.00067334$ |
| 2025-04-03 | 0.000000000000000000$ | 83,942$ | 0.00065527$ | 0.00066849$ |
| 2025-04-02 | 0.000000000000000000$ | 83,849$ | 0.00066731$ | 0.00065527$ |
| 2025-04-01 | 0.000000000000000000$ | 79,108$ | 0.00067195$ | 0.00066731$ |
| 2025-03-31 | 0.000000000000000000$ | 87,784$ | 0.00065026$ | 0.00067195$ |
| 2025-03-30 | 0.000000000000000000$ | 80,719$ | 0.00065521$ | 0.00065026$ |
| 2025-03-29 | 0.000000000000000000$ | 83,116$ | 0.00065369$ | 0.00065521$ |
| 2025-03-28 | 0.000000000000000000$ | 78,176$ | 0.00066140$ | 0.00065369$ |
| 2025-03-27 | 0.000000000000000000$ | 85,914$ | 0.00065008$ | 0.00066140$ |
| 2025-03-26 | 0.000000000000000000$ | 79,747$ | 0.00063314$ | 0.00065008$ |
| 2025-03-25 | 0.000000000000000000$ | 75,892$ | 0.00064203$ | 0.00063314$ |
| 2025-03-24 | 0.000000000000000000$ | 88,440$ | 0.00064743$ | 0.00064203$ |
| 2025-03-23 | 0.000000000000000000$ | 72,767$ | 0.00066831$ | 0.00064743$ |
| 2025-03-22 | 0.000000000000000000$ | 95,739$ | 0.00065630$ | 0.00066831$ |
| 2025-03-21 | 0.000000000000000000$ | 83,098$ | 0.00066015$ | 0.00065630$ |
| 2025-03-20 | 0.000000000000000000$ | 66,962$ | 0.00064785$ | 0.00066015$ |
| 2025-03-19 | 0.000000000000000000$ | 83,175$ | 0.00066705$ | 0.00064785$ |
| 2025-03-18 | 0.000000000000000000$ | 75,336$ | 0.00061927$ | 0.00066705$ |
| 2025-03-17 | 0.000000000000000000$ | 83,411$ | 0.00057332$ | 0.00061927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
