HeadStarter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,375,772$ | 1,881.64$ | 0.00736763$ | N/A |
| 2025-04-03 | 1,384,069$ | 3,529.19$ | 0.00741207$ | 0.00736763$ |
| 2025-04-02 | 1,476,018$ | 1,199.33$ | 0.00790405$ | 0.00741207$ |
| 2025-04-01 | 1,423,944$ | 887.05$ | 0.00762561$ | 0.00790405$ |
| 2025-03-31 | 1,455,655$ | 249.90$ | 0.00779771$ | 0.00762561$ |
| 2025-03-30 | 1,474,362$ | 176.37$ | 0.00790501$ | 0.00779771$ |
| 2025-03-29 | 1,584,882$ | 711.97$ | 0.00849156$ | 0.00790501$ |
| 2025-03-28 | 1,686,262$ | 17.51$ | 0.00902737$ | 0.00849156$ |
| 2025-03-27 | 1,664,801$ | 203.72$ | 0.00891500$ | 0.00902737$ |
| 2025-03-26 | 1,697,478$ | 669.90$ | 0.00909046$ | 0.00891500$ |
| 2025-03-25 | 1,664,820$ | 3,916.87$ | 0.00891187$ | 0.00909046$ |
| 2025-03-24 | 1,654,666$ | 13,554.28$ | 0.00885786$ | 0.00891187$ |
| 2025-03-23 | 1,490,364$ | 2,307.42$ | 0.00797810$ | 0.00885786$ |
| 2025-03-22 | 1,496,460$ | 2,859.95$ | 0.00801395$ | 0.00797810$ |
| 2025-03-21 | 1,532,455$ | 834.45$ | 0.00820672$ | 0.00801395$ |
| 2025-03-20 | 1,581,098$ | 3,605.00$ | 0.00847071$ | 0.00820672$ |
| 2025-03-19 | 1,506,729$ | 3,284.53$ | 0.00807130$ | 0.00847071$ |
| 2025-03-18 | 1,492,277$ | 475.55$ | 0.00799336$ | 0.00807130$ |
| 2025-03-17 | 1,442,100$ | 87.74$ | 0.00772211$ | 0.00799336$ |
| 2025-03-16 | 1,489,139$ | 382.84$ | 0.00797475$ | 0.00772211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
