Head of D.O.G.E USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,666.42$ | 23.02$ | 0.00000886$ | N/A |
| 2025-04-04 | 8,104.85$ | 1.075$ | 0.00000831$ | 0.00000886$ |
| 2025-04-03 | 8,877.69$ | 7.98$ | 0.00000906$ | 0.00000831$ |
| 2025-04-02 | 9,008.50$ | 268.82$ | 0.00000922$ | 0.00000906$ |
| 2025-04-01 | 9,091.02$ | 14.22$ | 0.00000928$ | 0.00000922$ |
| 2025-03-31 | 9,248.70$ | 110.65$ | 0.00000951$ | 0.00000928$ |
| 2025-03-30 | 9,256.32$ | 109.41$ | 0.00000940$ | 0.00000951$ |
| 2025-03-29 | 9,845.72$ | 219.43$ | 0.00001000$ | 0.00000940$ |
| 2025-03-28 | 10,115.65$ | 3.90$ | 0.00001032$ | 0.00001000$ |
| 2025-03-27 | 9,992.39$ | 3.84$ | 0.00001015$ | 0.00001032$ |
| 2025-03-26 | 10,481.49$ | 13.05$ | 0.00001071$ | 0.00001015$ |
| 2025-03-25 | 10,335.89$ | 6.59$ | 0.00001055$ | 0.00001071$ |
| 2025-03-24 | 9,567.98$ | 45.71$ | 0.00000973$ | 0.00001055$ |
| 2025-03-23 | 9,575.03$ | 4.24$ | 0.00000978$ | 0.00000973$ |
| 2025-03-22 | 9,479.12$ | 4.26$ | 0.00000968$ | 0.00000978$ |
| 2025-03-21 | 9,491.23$ | 7.80$ | 0.00000969$ | 0.00000968$ |
| 2025-03-20 | 10,063.72$ | 52.82$ | 0.00001027$ | 0.00000969$ |
| 2025-03-19 | 9,224.57$ | 100.89$ | 0.00000942$ | 0.00001027$ |
| 2025-03-18 | 9,609.07$ | 43.04$ | 0.00000981$ | 0.00000942$ |
| 2025-03-17 | 9,491.31$ | 195.81$ | 0.00000969$ | 0.00000981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
