HBARX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 244,001$ | 0.214186$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 72,889$ | 0.216290$ | 0.214186$ |
| 2025-04-04 | 0.000000000000000000$ | 44,044$ | 0.214575$ | 0.216290$ |
| 2025-04-03 | 0.000000000000000000$ | 3,303.38$ | 0.212654$ | 0.214575$ |
| 2025-04-02 | 0.000000000000000000$ | 2,140.01$ | 0.224995$ | 0.212654$ |
| 2025-04-01 | 0.000000000000000000$ | 1,394.23$ | 0.215778$ | 0.224995$ |
| 2025-03-31 | 0.000000000000000000$ | 4,630.45$ | 0.220723$ | 0.215778$ |
| 2025-03-30 | 0.000000000000000000$ | 4,895.13$ | 0.225855$ | 0.220723$ |
| 2025-03-29 | 0.000000000000000000$ | 13,523.38$ | 0.239588$ | 0.225855$ |
| 2025-03-28 | 0.000000000000000000$ | 11,891.47$ | 0.255232$ | 0.239588$ |
| 2025-03-27 | 0.000000000000000000$ | 5,224.61$ | 0.252168$ | 0.255232$ |
| 2025-03-26 | 0.000000000000000000$ | 13,682.84$ | 0.256685$ | 0.252168$ |
| 2025-03-25 | 0.000000000000000000$ | 81,144$ | 0.254440$ | 0.256685$ |
| 2025-03-24 | 0.000000000000000000$ | 20,078$ | 0.244612$ | 0.254440$ |
| 2025-03-23 | 0.000000000000000000$ | 46,811$ | 0.240681$ | 0.244612$ |
| 2025-03-22 | 0.000000000000000000$ | 26,730$ | 0.243348$ | 0.240681$ |
| 2025-03-21 | 0.000000000000000000$ | 104,596$ | 0.249673$ | 0.243348$ |
| 2025-03-20 | 0.000000000000000000$ | 2,559.28$ | 0.260473$ | 0.249673$ |
| 2025-03-19 | 0.000000000000000000$ | 4,023.97$ | 0.248693$ | 0.260473$ |
| 2025-03-18 | 0.000000000000000000$ | 7,575.49$ | 0.252848$ | 0.248693$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
