HayCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 53.53$ | 69,620$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 315.42$ | 72,504$ | 69,620$ |
| 2025-04-03 | 0.000000000000000000$ | 5,804.53$ | 76,275$ | 72,504$ |
| 2025-04-02 | 0.000000000000000000$ | 2,943.73$ | 57,550$ | 76,275$ |
| 2025-04-01 | 0.000000000000000000$ | 13.52$ | 61,596$ | 57,550$ |
| 2025-03-31 | 0.000000000000000000$ | 14.95$ | 61,715$ | 61,596$ |
| 2025-03-30 | 0.000000000000000000$ | 2,436.87$ | 61,975$ | 61,715$ |
| 2025-03-29 | 0.000000000000000000$ | 47.69$ | 77,732$ | 61,975$ |
| 2025-03-28 | 0.000000000000000000$ | 230.36$ | 83,024$ | 77,732$ |
| 2025-03-27 | 0.000000000000000000$ | 285.23$ | 83,937$ | 83,024$ |
| 2025-03-26 | 0.000000000000000000$ | 705.91$ | 85,648$ | 83,937$ |
| 2025-03-25 | 0.000000000000000000$ | 34,907$ | 89,519$ | 85,648$ |
| 2025-03-24 | 0.000000000000000000$ | 6,070.34$ | 77,171$ | 89,519$ |
| 2025-03-23 | 0.000000000000000000$ | 96.16$ | 62,357$ | 77,171$ |
| 2025-03-22 | 0.000000000000000000$ | 3,397.90$ | 63,103$ | 62,357$ |
| 2025-03-21 | 0.000000000000000000$ | 2,184.95$ | 67,499$ | 63,103$ |
| 2025-03-20 | 0.000000000000000000$ | 1,933.64$ | 73,855$ | 67,499$ |
| 2025-03-19 | 0.000000000000000000$ | 2,411.26$ | 62,612$ | 73,855$ |
| 2025-03-18 | 0.000000000000000000$ | 1,536.43$ | 64,958$ | 62,612$ |
| 2025-03-17 | 0.000000000000000000$ | 8.23$ | 67,030$ | 64,958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
