Hawksight USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 103,428$ | 128,888$ | 0.00006983$ | N/A |
| 2025-04-03 | 119,971$ | 131,662$ | 0.00008100$ | 0.00006983$ |
| 2025-04-02 | 125,950$ | 129,389$ | 0.00008503$ | 0.00008100$ |
| 2025-04-01 | 117,106$ | 129,500$ | 0.00007906$ | 0.00008503$ |
| 2025-03-31 | 114,104$ | 126,640$ | 0.00007704$ | 0.00007906$ |
| 2025-03-30 | 106,701$ | 114,996$ | 0.00007204$ | 0.00007704$ |
| 2025-03-29 | 127,127$ | 83,343$ | 0.00008583$ | 0.00007204$ |
| 2025-03-28 | 124,336$ | 77,018$ | 0.00008401$ | 0.00008583$ |
| 2025-03-27 | 128,806$ | 50,038$ | 0.00008698$ | 0.00008401$ |
| 2025-03-26 | 115,528$ | 42,449$ | 0.00007807$ | 0.00008698$ |
| 2025-03-25 | 119,894$ | 138,714$ | 0.00007601$ | 0.00007807$ |
| 2025-03-24 | 106,772$ | 137,582$ | 0.00007914$ | 0.00007601$ |
| 2025-03-23 | 130,269$ | 142,503$ | 0.00008795$ | 0.00007914$ |
| 2025-03-22 | 131,710$ | 124,694$ | 0.00008695$ | 0.00008795$ |
| 2025-03-21 | 119,829$ | 137,651$ | 0.00008090$ | 0.00008695$ |
| 2025-03-20 | 106,629$ | 132,149$ | 0.00007903$ | 0.00008090$ |
| 2025-03-19 | 106,709$ | 133,077$ | 0.00007204$ | 0.00007903$ |
| 2025-03-18 | 117,058$ | 126,546$ | 0.00006750$ | 0.00007204$ |
| 2025-03-17 | 97,758$ | 96,630$ | 0.00006600$ | 0.00006750$ |
| 2025-03-16 | 108,110$ | 48,778$ | 0.00007197$ | 0.00006600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
