Hawk Tuah USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 81,375$ | 32.04$ | 0.00008877$ | N/A |
| 2025-04-03 | 82,713$ | 53.49$ | 0.00009048$ | 0.00008877$ |
| 2025-04-02 | 88,973$ | 160.45$ | 0.00009733$ | 0.00009048$ |
| 2025-04-01 | 87,714$ | 148.88$ | 0.00009587$ | 0.00009733$ |
| 2025-03-31 | 87,990$ | 341.55$ | 0.00009613$ | 0.00009587$ |
| 2025-03-30 | 87,387$ | 1,106.91$ | 0.00009606$ | 0.00009613$ |
| 2025-03-29 | 87,746$ | 699.36$ | 0.00009645$ | 0.00009606$ |
| 2025-03-28 | 93,240$ | 283.35$ | 0.00010199$ | 0.00009645$ |
| 2025-03-27 | 93,744$ | 2,887.81$ | 0.00010255$ | 0.00010199$ |
| 2025-03-26 | 97,413$ | 19,474.16$ | 0.00010708$ | 0.00010255$ |
| 2025-03-25 | 90,909$ | 2,540.16$ | 0.00009970$ | 0.00010708$ |
| 2025-03-24 | 82,154$ | 450.28$ | 0.00008987$ | 0.00009970$ |
| 2025-03-23 | 78,629$ | 47.14$ | 0.00008601$ | 0.00008987$ |
| 2025-03-22 | 76,188$ | 3,306.91$ | 0.00008423$ | 0.00008601$ |
| 2025-03-21 | 85,214$ | 9,983.62$ | 0.00009363$ | 0.00008423$ |
| 2025-03-20 | 96,189$ | 1,002.72$ | 0.00010540$ | 0.00009363$ |
| 2025-03-19 | 84,284$ | 100.35$ | 0.00009212$ | 0.00010540$ |
| 2025-03-18 | 86,442$ | 1,407.05$ | 0.00009456$ | 0.00009212$ |
| 2025-03-17 | 86,018$ | 2,722.87$ | 0.00009366$ | 0.00009456$ |
| 2025-03-16 | 89,482$ | 231.39$ | 0.00009841$ | 0.00009366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
