Hawk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,560,001$ | 19,291.71$ | 0.00011155$ | N/A |
| 2025-04-03 | 9,084,081$ | 5,951.77$ | 0.00011840$ | 0.00011155$ |
| 2025-04-02 | 9,266,001$ | 6,425.37$ | 0.00012078$ | 0.00011840$ |
| 2025-04-01 | 9,447,971$ | 8,780.75$ | 0.00012343$ | 0.00012078$ |
| 2025-03-31 | 9,254,146$ | 6,759.98$ | 0.00012073$ | 0.00012343$ |
| 2025-03-30 | 9,379,843$ | 9,919.39$ | 0.00012234$ | 0.00012073$ |
| 2025-03-29 | 9,042,043$ | 10,828.93$ | 0.00011785$ | 0.00012234$ |
| 2025-03-28 | 9,261,104$ | 8,936.69$ | 0.00012056$ | 0.00011785$ |
| 2025-03-27 | 9,868,386$ | 11,585.74$ | 0.00012860$ | 0.00012056$ |
| 2025-03-26 | 10,152,350$ | 3,192.93$ | 0.00013227$ | 0.00012860$ |
| 2025-03-25 | 10,307,370$ | 8,408.68$ | 0.00013432$ | 0.00013227$ |
| 2025-03-24 | 10,027,860$ | 9,597.16$ | 0.00013060$ | 0.00013432$ |
| 2025-03-23 | 10,608,295$ | 29,589$ | 0.00013819$ | 0.00013060$ |
| 2025-03-22 | 9,149,012$ | 7,899.53$ | 0.00011920$ | 0.00013819$ |
| 2025-03-21 | 9,121,065$ | 24,055$ | 0.00011881$ | 0.00011920$ |
| 2025-03-20 | 10,577,311$ | 27,329$ | 0.00013773$ | 0.00011881$ |
| 2025-03-19 | 8,608,849$ | 8,076.76$ | 0.00011213$ | 0.00013773$ |
| 2025-03-18 | 9,008,810$ | 3,516.26$ | 0.00011740$ | 0.00011213$ |
| 2025-03-17 | 8,978,793$ | 7,757.39$ | 0.00011701$ | 0.00011740$ |
| 2025-03-16 | 8,864,389$ | 3,891.52$ | 0.00011546$ | 0.00011701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
