HAVAH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,518,174$ | 49,634$ | 0.00155891$ | N/A |
| 2025-04-04 | 1,566,702$ | 73,647$ | 0.00160783$ | 0.00155891$ |
| 2025-04-03 | 1,663,706$ | 68,755$ | 0.00171026$ | 0.00160783$ |
| 2025-04-02 | 1,680,508$ | 62,616$ | 0.00172719$ | 0.00171026$ |
| 2025-04-01 | 1,633,213$ | 58,768$ | 0.00167703$ | 0.00172719$ |
| 2025-03-31 | 1,648,139$ | 60,563$ | 0.00169373$ | 0.00167703$ |
| 2025-03-30 | 1,629,721$ | 67,625$ | 0.00167388$ | 0.00169373$ |
| 2025-03-29 | 1,629,979$ | 70,780$ | 0.00167387$ | 0.00167388$ |
| 2025-03-28 | 1,713,609$ | 74,627$ | 0.00175959$ | 0.00167387$ |
| 2025-03-27 | 1,740,873$ | 75,754$ | 0.00178780$ | 0.00175959$ |
| 2025-03-26 | 1,742,748$ | 43,815$ | 0.00178751$ | 0.00178780$ |
| 2025-03-25 | 1,768,901$ | 41,659$ | 0.00181617$ | 0.00178751$ |
| 2025-03-24 | 1,730,464$ | 19,155.07$ | 0.00177689$ | 0.00181617$ |
| 2025-03-23 | 1,803,995$ | 26,855$ | 0.00184966$ | 0.00177689$ |
| 2025-03-22 | 1,701,745$ | 37,359$ | 0.00174562$ | 0.00184966$ |
| 2025-03-21 | 1,734,432$ | 25,363$ | 0.00178097$ | 0.00174562$ |
| 2025-03-20 | 1,742,836$ | 44,418$ | 0.00178960$ | 0.00178097$ |
| 2025-03-19 | 1,716,968$ | 36,415$ | 0.00176276$ | 0.00178960$ |
| 2025-03-18 | 1,755,275$ | 54,328$ | 0.00180237$ | 0.00176276$ |
| 2025-03-17 | 1,637,180$ | 44,743$ | 0.00167950$ | 0.00180237$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
