Hathor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,046,548$ | 360,290$ | 0.01958908$ | N/A |
| 2025-04-03 | 9,479,388$ | 356,090$ | 0.02052789$ | 0.01958908$ |
| 2025-04-02 | 10,412,110$ | 392,495$ | 0.02255238$ | 0.02052789$ |
| 2025-04-01 | 10,122,798$ | 353,026$ | 0.02182800$ | 0.02255238$ |
| 2025-03-31 | 10,164,285$ | 285,133$ | 0.02211690$ | 0.02182800$ |
| 2025-03-30 | 10,454,130$ | 319,596$ | 0.02264314$ | 0.02211690$ |
| 2025-03-29 | 10,741,436$ | 328,982$ | 0.02335126$ | 0.02264314$ |
| 2025-03-28 | 11,515,414$ | 307,166$ | 0.02493078$ | 0.02335126$ |
| 2025-03-27 | 11,473,450$ | 312,512$ | 0.02501252$ | 0.02493078$ |
| 2025-03-26 | 11,857,183$ | 321,751$ | 0.02558710$ | 0.02501252$ |
| 2025-03-25 | 11,574,161$ | 333,134$ | 0.02503351$ | 0.02558710$ |
| 2025-03-24 | 11,273,006$ | 280,625$ | 0.02419993$ | 0.02503351$ |
| 2025-03-23 | 11,530,634$ | 272,807$ | 0.02488164$ | 0.02419993$ |
| 2025-03-22 | 10,756,044$ | 151,527$ | 0.02330645$ | 0.02488164$ |
| 2025-03-21 | 10,995,525$ | 277,307$ | 0.02382494$ | 0.02330645$ |
| 2025-03-20 | 11,382,216$ | 322,847$ | 0.02464437$ | 0.02382494$ |
| 2025-03-19 | 10,676,144$ | 322,914$ | 0.02321349$ | 0.02464437$ |
| 2025-03-18 | 11,073,158$ | 355,905$ | 0.02393081$ | 0.02321349$ |
| 2025-03-17 | 11,311,929$ | 240,393$ | 0.02443974$ | 0.02393081$ |
| 2025-03-16 | 11,184,609$ | 293,987$ | 0.02424267$ | 0.02443974$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
