Hat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 42,324$ | 20.21$ | 0.00293264$ | N/A |
| 2025-04-02 | 45,066$ | 26.13$ | 0.00312386$ | 0.00293264$ |
| 2025-04-01 | 42,581$ | 3.05$ | 0.00295255$ | 0.00312386$ |
| 2025-03-31 | 42,953$ | 6.16$ | 0.00297901$ | 0.00295255$ |
| 2025-03-30 | 43,420$ | 20.16$ | 0.00301071$ | 0.00297901$ |
| 2025-03-29 | 45,038$ | 30.16$ | 0.00312438$ | 0.00301071$ |
| 2025-03-28 | 48,110$ | 7.50$ | 0.00333722$ | 0.00312438$ |
| 2025-03-27 | 47,703$ | 21.04$ | 0.00331206$ | 0.00333722$ |
| 2025-03-26 | 49,605$ | 13.38$ | 0.00343961$ | 0.00331206$ |
| 2025-03-25 | 49,605$ | 13.38$ | 0.00343961$ | 0.00343961$ |
| 2025-03-24 | 47,629$ | 3.64$ | 0.00331101$ | 0.00343961$ |
| 2025-03-23 | 47,085$ | 7.17$ | 0.00326593$ | 0.00331101$ |
| 2025-03-22 | 46,493$ | 23.50$ | 0.00322378$ | 0.00326593$ |
| 2025-03-21 | 48,344$ | 12.89$ | 0.00335218$ | 0.00322378$ |
| 2025-03-20 | 49,205$ | 13.11$ | 0.00340907$ | 0.00335218$ |
| 2025-03-19 | 46,447$ | 12.36$ | 0.00322430$ | 0.00340907$ |
| 2025-03-18 | 45,774$ | 15.98$ | 0.00316912$ | 0.00322430$ |
| 2025-03-17 | 46,234$ | 3.14$ | 0.00320520$ | 0.00316912$ |
| 2025-03-16 | 46,384$ | 6.31$ | 0.00321618$ | 0.00320520$ |
| 2025-03-15 | 45,790$ | 13.16$ | 0.00317505$ | 0.00321618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
