Hashflow USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,922,042$ | 47,416,814$ | 0.053404$ | N/A |
| 2025-04-03 | 29,780,469$ | 57,600,912$ | 0.053192$ | 0.053404$ |
| 2025-04-02 | 32,979,147$ | 27,621,118$ | 0.058956$ | 0.053192$ |
| 2025-04-01 | 34,315,478$ | 42,052,245$ | 0.061424$ | 0.058956$ |
| 2025-03-31 | 35,618,631$ | 20,429,660$ | 0.063841$ | 0.061424$ |
| 2025-03-30 | 35,677,694$ | 24,980,282$ | 0.063940$ | 0.063841$ |
| 2025-03-29 | 38,858,213$ | 28,014,518$ | 0.069916$ | 0.063940$ |
| 2025-03-28 | 42,623,460$ | 16,378,706$ | 0.076717$ | 0.069916$ |
| 2025-03-27 | 42,352,542$ | 19,660,026$ | 0.076290$ | 0.076717$ |
| 2025-03-26 | 43,977,334$ | 19,046,260$ | 0.079179$ | 0.076290$ |
| 2025-03-25 | 44,120,373$ | 15,078,464$ | 0.079676$ | 0.079179$ |
| 2025-03-24 | 42,934,407$ | 12,148,853$ | 0.077311$ | 0.079676$ |
| 2025-03-23 | 43,052,305$ | 14,881,185$ | 0.077525$ | 0.077311$ |
| 2025-03-22 | 40,855,240$ | 17,646,541$ | 0.073530$ | 0.077525$ |
| 2025-03-21 | 41,861,935$ | 15,146,392$ | 0.075387$ | 0.073530$ |
| 2025-03-20 | 43,629,618$ | 18,754,733$ | 0.078593$ | 0.075387$ |
| 2025-03-19 | 40,932,163$ | 12,527,921$ | 0.073767$ | 0.078593$ |
| 2025-03-18 | 40,647,334$ | 10,444,131$ | 0.073228$ | 0.073767$ |
| 2025-03-17 | 36,984,841$ | 10,566,910$ | 0.066703$ | 0.073228$ |
| 2025-03-16 | 39,574,094$ | 8,054,119$ | 0.071296$ | 0.066703$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
