HashBit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 237.14$ | 0.000000051104$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 11.75$ | 0.000000087625$ | 0.000000051104$ |
| 2025-04-03 | 0.000000000000000000$ | 11.76$ | 0.000000087659$ | 0.000000087625$ |
| 2025-04-02 | 0.000000000000000000$ | 2.48$ | 0.000000091492$ | 0.000000087659$ |
| 2025-04-01 | 0.000000000000000000$ | 2.51$ | 0.000000092482$ | 0.000000091492$ |
| 2025-03-31 | 0.000000000000000000$ | 2.51$ | 0.000000092482$ | 0.000000092482$ |
| 2025-03-23 | 0.000000000000000000$ | 4.76$ | 0.000000093922$ | 0.000000092482$ |
| 2025-03-22 | 0.000000000000000000$ | 4.78$ | 0.000000094462$ | 0.000000093922$ |
| 2025-03-21 | 0.000000000000000000$ | 4.76$ | 0.000000094005$ | 0.000000094462$ |
| 2025-03-18 | 0.000000000000000000$ | 4.43$ | 0.000000094859$ | 0.000000094005$ |
| 2025-03-17 | 0.000000000000000000$ | 8.39$ | 0.000000096175$ | 0.000000094859$ |
| 2025-03-16 | 0.000000000000000000$ | 27.20$ | 0.000000100612$ | 0.000000096175$ |
| 2025-03-15 | 0.000000000000000000$ | 1.29$ | 0.000000098291$ | 0.000000100612$ |
| 2025-03-14 | 0.000000000000000000$ | 1.29$ | 0.000000098291$ | 0.000000098291$ |
| 2025-03-12 | 0.000000000000000000$ | 39.89$ | 0.000000092072$ | 0.000000098291$ |
| 2025-03-11 | 0.000000000000000000$ | 10.06$ | 0.000000091283$ | 0.000000092072$ |
| 2025-03-10 | 0.000000000000000000$ | 10.06$ | 0.000000091283$ | 0.000000091283$ |
| 2025-03-09 | 0.000000000000000000$ | 10.07$ | 0.000000091290$ | 0.000000091283$ |
| 2025-03-07 | 0.000000000000000000$ | 30.71$ | 0.000000105069$ | 0.000000091290$ |
| 2025-03-06 | 0.000000000000000000$ | 30.50$ | 0.000000104829$ | 0.000000105069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
