HashAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 21,462,930$ | 189,501$ | 0.00023969$ | N/A |
| 2025-04-03 | 21,243,532$ | 200,570$ | 0.00023737$ | 0.00023969$ |
| 2025-04-02 | 22,631,452$ | 202,503$ | 0.00025291$ | 0.00023737$ |
| 2025-04-01 | 21,642,171$ | 287,320$ | 0.00024217$ | 0.00025291$ |
| 2025-03-31 | 23,420,398$ | 151,813$ | 0.00026188$ | 0.00024217$ |
| 2025-03-30 | 24,135,268$ | 136,441$ | 0.00026980$ | 0.00026188$ |
| 2025-03-29 | 24,051,880$ | 243,984$ | 0.00026999$ | 0.00026980$ |
| 2025-03-28 | 25,864,912$ | 200,289$ | 0.00028921$ | 0.00026999$ |
| 2025-03-27 | 27,258,310$ | 156,449$ | 0.00030562$ | 0.00028921$ |
| 2025-03-26 | 27,881,942$ | 186,286$ | 0.00031193$ | 0.00030562$ |
| 2025-03-25 | 28,054,407$ | 217,375$ | 0.00031409$ | 0.00031193$ |
| 2025-03-24 | 26,593,216$ | 143,650$ | 0.00029752$ | 0.00031409$ |
| 2025-03-23 | 26,310,862$ | 140,350$ | 0.00029406$ | 0.00029752$ |
| 2025-03-22 | 26,077,489$ | 158,184$ | 0.00029139$ | 0.00029406$ |
| 2025-03-21 | 27,285,754$ | 202,992$ | 0.00030538$ | 0.00029139$ |
| 2025-03-20 | 27,671,272$ | 201,432$ | 0.00030992$ | 0.00030538$ |
| 2025-03-19 | 26,611,989$ | 129,839$ | 0.00029872$ | 0.00030992$ |
| 2025-03-18 | 28,269,163$ | 188,707$ | 0.00031600$ | 0.00029872$ |
| 2025-03-17 | 27,550,055$ | 180,647$ | 0.00030829$ | 0.00031600$ |
| 2025-03-16 | 30,996,045$ | 109,976$ | 0.00034665$ | 0.00030829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
