Hasbulla's Chicken USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 8,612.34$ | 11.32$ | 0.00000864$ | N/A |
| 2025-04-04 | 8,428.96$ | 13.81$ | 0.00000844$ | 0.00000864$ |
| 2025-04-03 | 8,575.68$ | 24.01$ | 0.00000854$ | 0.00000844$ |
| 2025-04-02 | 8,575.68$ | 24.01$ | 0.00000854$ | 0.00000854$ |
| 2025-04-01 | 9,074.62$ | 9.08$ | 0.00000908$ | 0.00000854$ |
| 2025-03-31 | 9,075.07$ | 58.60$ | 0.00000908$ | 0.00000908$ |
| 2025-03-30 | 9,033.60$ | 58.59$ | 0.00000908$ | 0.00000908$ |
| 2025-03-26 | 10,791.79$ | 4.45$ | 0.00001081$ | 0.00000908$ |
| 2025-03-25 | 10,399.23$ | 466.30$ | 0.00001041$ | 0.00001081$ |
| 2025-03-24 | 10,399.23$ | 467.56$ | 0.00001044$ | 0.00001041$ |
| 2025-03-23 | 10,907.55$ | 5.20$ | 0.00001092$ | 0.00001044$ |
| 2025-03-22 | 10,708.66$ | 2,869.65$ | 0.00001072$ | 0.00001092$ |
| 2025-03-21 | 10,504.18$ | 5.03$ | 0.00001051$ | 0.00001072$ |
| 2025-03-20 | 11,212.26$ | 5.39$ | 0.00001127$ | 0.00001051$ |
| 2025-03-19 | 10,293.03$ | 11.50$ | 0.00001031$ | 0.00001127$ |
| 2025-03-18 | 10,591.27$ | 1,717.20$ | 0.00001061$ | 0.00001031$ |
| 2025-03-17 | 10,602.75$ | 1,719.06$ | 0.00001062$ | 0.00001061$ |
| 2025-03-15 | 9,935.59$ | 13.42$ | 0.00000993$ | 0.00001062$ |
| 2025-03-14 | 9,091.02$ | 13.46$ | 0.00000910$ | 0.00000993$ |
| 2025-03-13 | 9,257.81$ | 12.39$ | 0.00000927$ | 0.00000910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
