Hasbulla's Cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,340,476$ | 1,365,424$ | 0.00233956$ | N/A |
| 2025-04-03 | 2,462,750$ | 1,452,345$ | 0.00246989$ | 0.00233956$ |
| 2025-04-02 | 2,559,663$ | 1,445,051$ | 0.00256644$ | 0.00246989$ |
| 2025-04-01 | 2,352,892$ | 1,263,317$ | 0.00236424$ | 0.00256644$ |
| 2025-03-31 | 2,461,664$ | 1,297,800$ | 0.00247345$ | 0.00236424$ |
| 2025-03-30 | 2,470,860$ | 1,267,875$ | 0.00248118$ | 0.00247345$ |
| 2025-03-29 | 2,505,716$ | 1,429,398$ | 0.00250579$ | 0.00248118$ |
| 2025-03-28 | 2,780,910$ | 959,702$ | 0.00277951$ | 0.00250579$ |
| 2025-03-27 | 2,769,249$ | 1,373,305$ | 0.00276928$ | 0.00277951$ |
| 2025-03-26 | 2,893,816$ | 1,376,970$ | 0.00289207$ | 0.00276928$ |
| 2025-03-25 | 3,080,270$ | 1,428,786$ | 0.00308036$ | 0.00289207$ |
| 2025-03-24 | 2,986,688$ | 1,350,630$ | 0.00298986$ | 0.00308036$ |
| 2025-03-23 | 3,027,089$ | 1,321,323$ | 0.00302726$ | 0.00298986$ |
| 2025-03-22 | 2,948,539$ | 1,437,888$ | 0.00294440$ | 0.00302726$ |
| 2025-03-21 | 3,211,537$ | 1,511,956$ | 0.00320774$ | 0.00294440$ |
| 2025-03-20 | 3,626,090$ | 1,576,240$ | 0.00362620$ | 0.00320774$ |
| 2025-03-19 | 3,320,199$ | 1,546,778$ | 0.00332234$ | 0.00362620$ |
| 2025-03-18 | 3,341,632$ | 1,609,392$ | 0.00333219$ | 0.00332234$ |
| 2025-03-17 | 3,060,827$ | 1,357,597$ | 0.00306214$ | 0.00333219$ |
| 2025-03-16 | 3,505,558$ | 1,530,633$ | 0.00350310$ | 0.00306214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
