Hasbulla Game USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.00836354$ | 62.64$ | 0.00000831$ | N/A |
| 2025-04-03 | 0.00859427$ | 29.37$ | 0.00000855$ | 0.00000831$ |
| 2025-04-02 | 0.00923721$ | 161.82$ | 0.00000924$ | 0.00000855$ |
| 2025-04-01 | 0.00954171$ | 103.61$ | 0.00000954$ | 0.00000924$ |
| 2025-03-31 | 0.00972478$ | 4.31$ | 0.00000973$ | 0.00000954$ |
| 2025-03-30 | 0.00959116$ | 5.60$ | 0.00000964$ | 0.00000973$ |
| 2025-03-29 | 0.01012078$ | 5.12$ | 0.00001010$ | 0.00000964$ |
| 2025-03-28 | 0.01071114$ | 26.42$ | 0.00001071$ | 0.00001010$ |
| 2025-03-27 | 0.01071114$ | 26.42$ | 0.00001071$ | 0.00001071$ |
| 2025-03-26 | 0.01137270$ | 5.72$ | 0.00001137$ | 0.00001071$ |
| 2025-03-25 | 0.01096377$ | 11.11$ | 0.00001096$ | 0.00001137$ |
| 2025-03-24 | 0.01034630$ | 19.63$ | 0.00001035$ | 0.00001096$ |
| 2025-03-23 | 0.01008130$ | 10.19$ | 0.00001008$ | 0.00001035$ |
| 2025-03-22 | 0.01005291$ | 66.29$ | 0.00001005$ | 0.00001008$ |
| 2025-03-21 | 0.00951193$ | 329.87$ | 0.00000951$ | 0.00001005$ |
| 2025-03-20 | 0.00964211$ | 6.62$ | 0.00000965$ | 0.00000951$ |
| 2025-03-19 | 0.00964211$ | 6.62$ | 0.00000965$ | 0.00000965$ |
| 2025-03-17 | 0.00935541$ | 11.57$ | 0.00000940$ | 0.00000965$ |
| 2025-03-16 | 0.00965471$ | 13.43$ | 0.00000965$ | 0.00000940$ |
| 2025-03-15 | 0.00956876$ | 313.89$ | 0.00000949$ | 0.00000965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
