Harvest Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 19,195,489$ | 1,449,265$ | 28.56$ | N/A |
| 2025-04-03 | 19,455,624$ | 1,505,680$ | 28.94$ | 28.56$ |
| 2025-04-02 | 20,126,867$ | 2,330,245$ | 29.94$ | 28.94$ |
| 2025-04-01 | 20,278,199$ | 3,187,722$ | 30.15$ | 29.94$ |
| 2025-03-31 | 20,798,791$ | 15,890,465$ | 30.92$ | 30.15$ |
| 2025-03-30 | 20,232,882$ | 3,568,232$ | 30.18$ | 30.92$ |
| 2025-03-29 | 21,004,080$ | 3,293,617$ | 31.28$ | 30.18$ |
| 2025-03-28 | 21,275,232$ | 7,742,691$ | 31.62$ | 31.28$ |
| 2025-03-27 | 21,370,982$ | 1,834,502$ | 31.80$ | 31.62$ |
| 2025-03-26 | 21,661,319$ | 4,032,987$ | 32.23$ | 31.80$ |
| 2025-03-25 | 21,148,350$ | 15,306,909$ | 31.59$ | 32.23$ |
| 2025-03-24 | 21,660,704$ | 4,902,178$ | 32.21$ | 31.59$ |
| 2025-03-23 | 21,285,660$ | 11,995,892$ | 31.73$ | 32.21$ |
| 2025-03-22 | 22,881,729$ | 48,235,280$ | 34.03$ | 31.73$ |
| 2025-03-21 | 19,390,817$ | 1,852,535$ | 28.99$ | 34.03$ |
| 2025-03-20 | 19,349,710$ | 646,083$ | 28.79$ | 28.99$ |
| 2025-03-19 | 19,026,991$ | 612,081$ | 28.31$ | 28.79$ |
| 2025-03-18 | 19,222,584$ | 646,710$ | 28.60$ | 28.31$ |
| 2025-03-17 | 18,371,832$ | 525,246$ | 27.39$ | 28.60$ |
| 2025-03-16 | 19,028,401$ | 468,777$ | 28.36$ | 27.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
