Harold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,895,697$ | 10,024.79$ | 0.00289712$ | N/A |
| 2025-04-03 | 2,907,823$ | 22,822$ | 0.00289881$ | 0.00289712$ |
| 2025-04-02 | 3,408,101$ | 69,546$ | 0.00339931$ | 0.00289881$ |
| 2025-04-01 | 2,847,569$ | 11,985.79$ | 0.00284759$ | 0.00339931$ |
| 2025-03-31 | 2,866,880$ | 6,462.19$ | 0.00286041$ | 0.00284759$ |
| 2025-03-30 | 2,863,872$ | 30,649$ | 0.00288535$ | 0.00286041$ |
| 2025-03-29 | 2,974,082$ | 12,155.72$ | 0.00296451$ | 0.00288535$ |
| 2025-03-28 | 3,124,644$ | 22,939$ | 0.00311378$ | 0.00296451$ |
| 2025-03-27 | 3,053,246$ | 22,607$ | 0.00305902$ | 0.00311378$ |
| 2025-03-26 | 3,157,711$ | 51,923$ | 0.00315774$ | 0.00305902$ |
| 2025-03-25 | 3,193,584$ | 62,038$ | 0.00320001$ | 0.00315774$ |
| 2025-03-24 | 3,045,968$ | 17,169.04$ | 0.00305221$ | 0.00320001$ |
| 2025-03-23 | 3,048,089$ | 18,539.00$ | 0.00305401$ | 0.00305221$ |
| 2025-03-22 | 3,086,032$ | 63,514$ | 0.00308230$ | 0.00305401$ |
| 2025-03-21 | 3,008,503$ | 53,508$ | 0.00300853$ | 0.00308230$ |
| 2025-03-20 | 3,129,005$ | 162,046$ | 0.00312813$ | 0.00300853$ |
| 2025-03-19 | 3,053,764$ | 101,170$ | 0.00305379$ | 0.00312813$ |
| 2025-03-18 | 3,259,825$ | 27,452$ | 0.00325971$ | 0.00305379$ |
| 2025-03-17 | 3,232,873$ | 82,101$ | 0.00323403$ | 0.00325971$ |
| 2025-03-16 | 4,021,300$ | 29,901$ | 0.00402133$ | 0.00323403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
