Harmony USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 154,280,461$ | 12,318,673$ | 0.01059702$ | N/A |
| 2025-04-03 | 149,384,120$ | 19,409,121$ | 0.01029720$ | 0.01059702$ |
| 2025-04-02 | 159,400,089$ | 9,966,533$ | 0.01097289$ | 0.01029720$ |
| 2025-04-01 | 154,851,709$ | 10,339,438$ | 0.01067687$ | 0.01097289$ |
| 2025-03-31 | 156,427,931$ | 8,295,271$ | 0.01079749$ | 0.01067687$ |
| 2025-03-30 | 157,307,336$ | 10,338,948$ | 0.01086290$ | 0.01079749$ |
| 2025-03-29 | 169,606,542$ | 12,195,623$ | 0.01170919$ | 0.01086290$ |
| 2025-03-28 | 185,553,894$ | 13,983,383$ | 0.01281625$ | 0.01170919$ |
| 2025-03-27 | 185,202,222$ | 15,671,319$ | 0.01278751$ | 0.01281625$ |
| 2025-03-26 | 156,253,291$ | 10,673,565$ | 0.01271146$ | 0.01278751$ |
| 2025-03-25 | 156,812,991$ | 21,214,943$ | 0.01277086$ | 0.01271146$ |
| 2025-03-24 | 145,678,430$ | 12,856,126$ | 0.01183421$ | 0.01277086$ |
| 2025-03-23 | 147,546,060$ | 7,308,335$ | 0.01199333$ | 0.01183421$ |
| 2025-03-22 | 142,484,047$ | 8,144,735$ | 0.01158005$ | 0.01199333$ |
| 2025-03-21 | 144,758,007$ | 7,525,355$ | 0.01176405$ | 0.01158005$ |
| 2025-03-20 | 151,123,322$ | 13,757,676$ | 0.01227567$ | 0.01176405$ |
| 2025-03-19 | 140,592,134$ | 12,044,744$ | 0.01142350$ | 0.01227567$ |
| 2025-03-18 | 141,394,918$ | 16,331,849$ | 0.01148981$ | 0.01142350$ |
| 2025-03-17 | 134,149,605$ | 13,615,963$ | 0.01091616$ | 0.01148981$ |
| 2025-03-16 | 140,546,058$ | 7,874,583$ | 0.01142197$ | 0.01091616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
